<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/1999/REC-html401-19991224/loose.dtd"> <HTML> <HEAD> <TITLE>Journal des Finances</TITLE> <META NAME="Description" CONTENT=""> <LINK REL=stylesheet TYPE="text/css" HREF="css/stylesjdf.css"> <script language="JavaScript"> function MM_swapImgRestore() { //v3.0 var i,x,a=document.MM_sr; for(i=0;a&&i<a.length&&(x=a[i])&&x.oSrc;i++) x.src=x.oSrc; } function MM_preloadImages() { //v3.0 var d=document; if(d.images){ if(!d.MM_p) d.MM_p=new Array(); var i,j=d.MM_p.length,a=MM_preloadImages.arguments; for(i=0; i<a.length; i++) if (a[i].indexOf("#")!=0){ d.MM_p[j]=new Image; d.MM_p[j++].src=a[i];}} } function MM_findObj(n, d) { //v3.0 var p,i,x;  if(!d) d=document; if((p=n.indexOf("?"))>0&&parent.frames.length) { d=parent.frames[n.substring(p+1)].document; n=n.substring(0,p);} if(!(x=d[n])&&d.all) x=d.all[n]; for (i=0;!x&&i<d.forms.length;i++) x=d.forms[i][n]; for(i=0;!x&&d.layers&&i<d.layers.length;i++) x=MM_findObj(n,d.layers[i].document); return x; } function MM_swapImage() { //v3.0 var i,j=0,x,a=MM_swapImage.arguments; document.MM_sr=new Array; for(i=0;i<(a.length-2);i+=3) if ((x=MM_findObj(a[i]))!=null){document.MM_sr[j++]=x; if(!x.oSrc) x.oSrc=x.src; x.src=a[i+2];} } function openpopup2(url,windowname,sizex,sizey,sizable,scrollable,menu,urltexte,bottomstatus) { if (! window.focus)return true; var href; if (typeof(url) == 'string')    href=url; else    href=url.href; wnew=window.open(href, windowname, "height="+sizey+",width="+sizex+",resizable="+sizable+",scrollbars="+scrollable+",menubar="+menu+",urltexte="+location+",status="+bottomstatus); return wnew; } </script>  <script language="javaScript"> if (navigator.platform.indexOf('Mac')!=-1)     {         if (navigator.appVersion.indexOf('MSIE 5.')>-1) document.write('<link rel="stylesheet" href="stylesjdf.css">');         else document.write('<link rel="stylesheet" href="stylesjdfmac.css">');     } else {     document.write('<link rel="stylesheet" href="stylesjdf.css">'); }   </script> <script language="JavaScript">  <!-- debut des scripts function Annee() {   var adate, amois, date;   adate = new Date();   if (adate.getYear()>1999) date = adate.getYear();   else date = 1900+adate.getYear();   return date; } // fin des scripts -->  function MM_swapImgRestore() { //v3.0   var i,x,a=document.MM_sr; for(i=0;a&&i<a.length&&(x=a[i])&&x.oSrc;i++) x.src=x.oSrc; }  function MM_preloadImages() { //v3.0   var d=document; if(d.images){ if(!d.MM_p) d.MM_p=new Array();     var i,j=d.MM_p.length,a=MM_preloadImages.arguments; for(i=0; i<a.length; i++)     if (a[i].indexOf("#")!=0){ d.MM_p[j]=new Image; d.MM_p[j++].src=a[i];}} }  function MM_findObj(n, d) { //v3.0   var p,i,x;  if(!d) d=document; if((p=n.indexOf("?"))>0&&parent.frames.length) {     d=parent.frames[n.substring(p+1)].document; n=n.substring(0,p);}   if(!(x=d[n])&&d.all) x=d.all[n]; for (i=0;!x&&i<d.forms.length;i++) x=d.forms[i][n];   for(i=0;!x&&d.layers&&i<d.layers.length;i++) x=MM_findObj(n,d.layers[i].document); return x; }  function MM_swapImage() { //v3.0   var i,j=0,x,a=MM_swapImage.arguments; document.MM_sr=new Array; for(i=0;i<(a.length-2);i+=3)    if ((x=MM_findObj(a[i]))!=null){document.MM_sr[j++]=x; if(!x.oSrc) x.oSrc=x.src; x.src=a[i+2];} } </script></HEAD> <BODY CLASS="body" leftmargin="0" topmargin="0" marginwidth="0" marginheight="0" > <A name=haut> <TABLE WIDTH="754" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR BGCOLOR="#C9D6DA"> <TD WIDTH="6"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="6" HEIGHT="8"></TD> <TD><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="105" HEIGHT="1"></TD> <TD><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="7" HEIGHT="1"></TD> <TD><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="12" HEIGHT="8"></TD> <TD><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="41" HEIGHT="1"></TD> <TD><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="1" HEIGHT="1"></TD> <TD><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="104" HEIGHT="1"></TD> <TD><IMG SRC="images/shim.gif" ALT="" BORDER="0" WIDTH="10" HEIGHT="1"></TD> <TD><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="26" HEIGHT="1"></TD> <TD><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="27" HEIGHT="8"></TD> <TD><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="414" HEIGHT="1"></TD> <TD><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="1" HEIGHT="1"></TD> </TR> <TR> <TD WIDTH="6" BGCOLOR="#C9D6DA">&nbsp;</TD> <TD COLSPAN="7"><a href="http://www.jdf.com"><img name="l1" src="images/navhaut/logonew.gif" width="270" height="52" border="0"></a></TD> <TD ROWSPAN="2" COLSPAN="4" BGCOLOR="#FFFFFF">  <!------ OAS SETUP begin ------>  <SCRIPT LANGUAGE=JavaScript> <!-- //configuration OAS_url ='http://pub.realmedia.fr/RealMedia/ads/';  OAS_listpos = 'Top'; OAS_query = ''; OAS_sitepage = 'www.jdf.com/Cours'; //end of configuration OAS_version = 10; OAS_rn = '001234567890'; OAS_rns = '1234567890'; OAS_rn = new String (Math.random()); OAS_rns = OAS_rn.substring (2, 11);  function OAS_NORMAL(pos) {  document.write('<A HREF="' + OAS_url + 'click_nx.ads/' + OAS_sitepage + '/1' + OAS_rns + '@' + OAS_listpos + '!' + pos + OAS_query + '" TARGET=_top>'); document.write('<IMG SRC="' + OAS_url + 'adstream_nx.ads/' + OAS_sitepage + '/1' + OAS_rns + '@' + OAS_listpos + '!' + pos + OAS_query + '" BORDER=0></A>'); } //--> </SCRIPT> <SCRIPT LANGUAGE=JavaScript1.1> <!-- OAS_version = 11; if (navigator.userAgent.indexOf('Mozilla/3') != -1) OAS_version = 10; if (OAS_version >= 11) document.write('<SCRIPT LANGUAGE=JavaScript1.1 SRC="' + OAS_url + 'adstream_mjx.ads/' + OAS_sitepage + '/1' + OAS_rns + '@' + OAS_listpos + OAS_query + '"><\/SCRIPT>'); //--> </SCRIPT><SCRIPT LANGUAGE="JavaScript">  <!--  document.write(''); function OAS_AD(pos) { if (OAS_version >= 11)   OAS_RICH(pos); else   OAS_NORMAL(pos); } //--> </SCRIPT> <!------ OAS SETUP end ------>   <!-- OAS AD 'Top' begin -----> <SCRIPT LANGUAGE=JavaScript> <!-- OAS_AD('Top'); //--> </SCRIPT> <!-- OAS AD 'Top' end ----->  <OAS URL=www.realcover.com/jdf@Top>  <SCRIPT LANGUAGE="JavaScript"> <!-- _version=10; //--> </script> <SCRIPT LANGUAGE="JavaScript1.1"> <!-- _version=11; if (navigator.userAgent.indexOf('Mozilla/3') != -1){ _version=10;} // --> </script> <SCRIPT LANGUAGE="JavaScript"> <!-- var server = 'pub.realmedia.fr'; var sitepage = "www.realcover.com/jdf"; var position ="Top"; if (! (RN)) { var RN = new String (Math.random()); var RNS = RN.substring (2, 11); } var oas='http://' + server + '/RealMedia/ads/'; var oaspage= sitepage + '/1' + RNS + '@' + position; if (_version < 11) {   document.write ('<A HREF="' + oas + 'click_nx.ads/'+ oaspage + '" TARGET="_top" ><IMG SRC="' + oas + 'adstream_nx.ads/' + oaspage + '"  BORDER="0"  WIDTH="468" HEIGHT="60"  ALT="Cliquez ici !" ></a>'); } else {  // TOTO : Ces 4 lignes doivent etre remises pour avoir les popups 31/03/2003  // document.write ('<SCRIPT LANGUAGE="JavaScript1.1" SRC="' + oas + 'adstream_jx.ads/' + oaspage + '">');  // document.write ('\<\!-- --\>');  // document.write ('\<\/SCRIPT\>');  // document.write ('\<\!-- --\>'); } // --> </SCRIPT>  </OAS> </TD> </TR> <TR BGCOLOR="#C9D6DA"> <TD WIDTH="6" BGCOLOR="#C9D6DA">&nbsp;</TD> <TD ROWSPAN="5"> <center><a href="ssm.php3?page=/cotation.php3&amp;image=LSDMbourse2.gif" target="_blank"><img src="images/boutons/LSDMbourse2.gif" border="0"></a> </TD> <TD>&nbsp;</TD> <td rowspan="2" align="right" valign="top" background="images/seance/motifbleu.gif">&nbsp;</td><TD COLSPAN="3" BGCOLOR="#417ed2" CLASS="ptitdate"> Dimanche 20 avril</TD> <TD BGCOLOR="#FFFFFF"><img src="images/seance/courbe4.gif" width="10" height="19"></TD> </TR> <TR BGCOLOR="#C9D6DA"> <TD WIDTH="6" ROWSPAN="2">&nbsp;</TD> <TD ROWSPAN="2">&nbsp;</TD> <TD HEIGHT="16" COLSPAN="5" VALIGN="top" BGCOLOR="#417ed2" CLASS="ptitdate"> 10h45 cours &agrave; 15 minutes</TD> <TD ROWSPAN="2" VALIGN="top" BGCOLOR="#FAEFD2"><img name="courb3" src="images/seance/courb3.gif" width="27" height="26" border="0"></TD> <TD WIDTH="410" ROWSPAN="2" VALIGN="top" BGCOLOR="#FAEFD2"> <a href="http://www.jdf.com/" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('accueil','','images/navhaut/b_accueil_f2.gif',1)"><img src="images/navhaut/b_accueil.gif" width="56" height="26" name="accueil" border="0"></a><a href="http://www.jdf.com/srd/srd.html" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('srd1','','images/navhaut/b_srd_f2.gif',1)"><img src="images/navhaut/b_srd.gif" width="81" height="26" name="srd1" border="0"></a><a href="liste.php3" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('liste1','','images/navhaut/b_liste_f2.gif',1)"><img src="images/navhaut/b_liste.gif" width="55" height="26" name="liste1" border="0"></a><a href="portefeuille.php3" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('portef1','','images/navhaut/b_portef_f2.gif',1)"><img src="images/navhaut/b_portef.gif" width="111" height="26" name="portef1" border="0"></a><a href="http://www.jdf.com/sondage.html" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('offre1','','images/navhaut/b_offre_f2.gif',1)"><img src="images/navhaut/b_offre.gif" width="106" height="26" name="offre1" border="0"></a><br></TD> <TD WIDTH="1" ROWSPAN="4" BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="1" HEIGHT="1"></TD> </TR> <TR> <TD COLSPAN="6" VALIGN="top" BGCOLOR="#C9D6DA"><img src="images/seance/bleubas.gif" width="195" height="10"></TD> </TR> <TR BGCOLOR="#C9D6DA"> <TD WIDTH="6" ROWSPAN="2">&nbsp;</TD> <TD ROWSPAN="2">&nbsp;</TD> <TD ROWSPAN="2">&nbsp;</TD> <TD ROWSPAN="2" ALIGN="right" VALIGN="bottom"><img src="images/degr.gif" width="10" height="20"></TD> <TD ROWSPAN="2" BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="1" HEIGHT="1"></TD> <TD COLSPAN="5" ALIGN="center" BGCOLOR="#FAEFD2" CLASS="txtb">  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR> <TD ALIGN="center" VALIGN="middle" CLASS="txtb"><b>Sance du 17/04- La bourse de Paris ouvrira le 22/04/03  9h00</b></TD> </TR> <TR> <TD ALIGN="center" VALIGN="middle"></TD> </TR> </TABLE> </TD> </TR> <TR> <TD COLSPAN="5" BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="1" HEIGHT="1"></TD> </TR> </TABLE>  <TABLE WIDTH="93%" BORDER="0" ALIGN="left" CELLSPACING="0" CELLPADDING="0"> <TR> <TD ALIGN="left" VALIGN="top" BGCOLOR="#C9D6DA"><img src="images/navgauche/shim.gif" width="6" height="1" border="0"></TD> <TD WIDTH="155" VALIGN="top" BGCOLOR="#C9D6DA"> <form  NAME="search" ACTION="cotation.php3" METHOD="POST"><table border="0" cellpadding="0" cellspacing="0" width="155"> <tr> <td width="155" nowrap><img src="images/navgauche/shim.gif" width="155" height="7" border="0"></td> </tr> <tr valign="top"> <td width="155" nowrap><img name="t_inform" src="images/navgauche/t_inform.gif" width="155" height="24" border="0"></td> </tr> <tr valign="top"> <td background="images/navgauche/fond_inf.gif" align="right" width="155" nowrap class="ptitnav">                  <a href="index.php3" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('seance','','images/navgauche/seance_f2.gif',1)" >                 <img name="seance" src="images/navgauche/seance_f2.gif" width="155" height="15" border="0"></a><br>         <!---img name="seance" src="images/navgauche/seance_f2.gif" width="155" height="15" border="0"---> <img src="images/seance/codenom.gif" width="155" height="9"><br> <input type="text" name="sico" size="12" maxlength="30">&nbsp;<br>         <select size="1" name="typetitre"> <option value="1">Actions</option> <option value="3">Obligations</option> <option value="2">Warrants</option> <option value="5">Bons souscript.</option> <option selected value="4">Tous</option> </select>&nbsp;<br> <img src="images/navgauche/shim.gif" width="15" height="1"><br> <input type="image" src="images/seance/b_ok.gif" width="27" height="14" border="0" hspace="17"><br>                       <a href="index.php3">Cours</a><img src="images/navgauche/shim.gif" width="15" height="1"><br>                                <a href="palmares.php3">Palmar&egrave;s</a><img src="images/navgauche/shim.gif" width="15" height="1"><br>                                <a href="indices.php3">Indices</a><img src="images/navgauche/shim.gif" width="15" height="1"><br>                                <a href="marches.php3">March&eacute;s</a><img src="images/navgauche/shim.gif" width="15" height="1"><br>                                <a href="secteurs.php3">Secteurs</a><img src="images/navgauche/shim.gif" width="15" height="1"><br>                                <a href="analyse.php3" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('analyse','','images/seance/b_analyse_f2.gif',1)" >               <img name="analyse" src="images/seance/b_analyse.gif" width="155" height="15" border="0"></a><br>          <a href="http://www.jdf.com/actubours/actubours.html?num=0&liste=1" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('actu_bourse','','images/navgauche/actu_bourse_f2.gif',1);" ><img name="actu_bourse" src="images/navgauche/actu_bourse.gif" width="155" height="15" border="0"></a><br>                 <A HREF="http://www.jdf.com/actubours/actubours.html?type=flash">Flashs Boursiers</A><img src="images/navgauche/shim.gif" width="15" height="1"><br>                 <a href="http://www.jdf.com/actubours/actubours.html?type=soc">Flashs Soci&eacute;t&eacute;s</a><img src="images/navgauche/shim.gif" width="15" height="1"><br>                 <A HREF="http://www.jdf.com/actubours/actubours.html?type=avisspe">Avis Sp&eacute;cialistes</A><img src="images/navgauche/shim.gif" width="15" height="1"><br>                 <!---A HREF="http://?">Info conomique</A><img src="images/navgauche/shim.gif" width="15" height="1"><br--->                 <A HREF="http://www.jdf.com/actubours/actubours.html?type=balo">Avis Euronext</A><img src="images/navgauche/shim.gif" width="15" height="1"><br>                 <A HREF="http://www.jdf.com/actubours/actubours.html?type=comm">Communiqu&eacute;s</A><img src="images/navgauche/shim.gif" width="15" height="1"><br>                 <!-- conseils de la rdaction --> <a href="http://www.jdf.com/conseils/conseil.html?doc=1&histo=0" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('conseils','','images/navgauche/conseils_f2.gif',1);" ><img name="conseils" src="images/navgauche/conseils.gif" width="155" height="15" border="0"></a><br>                  <img src="images/navgauche/accesres.gif" width="23" height="11">&nbsp;&nbsp;<a href="http://www.jdf.com/srd/srd.html">Guide SRD</a><img src="images/navgauche/shim.gif" width="15" height="1"><br>                 <img src="images/navgauche/accesres.gif" width="23" height="11">&nbsp;&nbsp;<a href="http://www.jdf.com/conseils/conseil.html">Valeur du Jour</a><img src="images/navgauche/shim.gif" width="15" height="1"><br>                  <img src="images/navgauche/accesres.gif" width="23" height="11">&nbsp;<a href="http://www.jdf.com/srd/valeurs_marcheAZ.html">Actions de A  Z</a><img src="images/navgauche/shim.gif" width="15" height="1"><br>                 <a href="http://www.jdf.com/conseils/conseil.html?doc=1&histo=0">Conseils de la Semaine</a><img src="images/navgauche/shim.gif" width="15" height="1">               </div>             </td>           </tr>           <tr valign="top"> <!-- l'analyse technique -->             <td><img src="images/navgauche/bottom3.gif" width="155" height="14"><br>               <img src="images/navgauche/shim.gif" width="155" height="7"><br>               <img name="t_jdf" src="images/navgauche/t_jdf.gif" width="155" height="24" border="0"></td>           </tr>           <tr valign="top">             <td background="images/navgauche/fond_jdf.gif" align="right" class="ptitnav2">Semaine du 19 au 25/04<img src="images/navgauche/shim.gif" width="15" height="1"><br>               <!-- Tous nos conseils --> <a href="http://www.jdf.com/jdf_hebdo/sommaire.html" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('tousconseils','','images/navgauche/tousconseils_f2.gif',1);" ><img name="tousconseils" src="images/navgauche/tousconseils.gif" width="155" height="15" border="0"><br>               </a>[Acc&egrave;s R&eacute;serv&eacute;]<img src="images/navgauche/shim.gif" width="15" height="1"><br>               <!-- abonnement --> <a href="http://www.jdf.com/abonnement/accueilabo.html?type=abo" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('abonne','','images/navgauche/abonne_f2.gif',1);" ><img name="abonne" src="images/navgauche/abonne.gif" width="155" height="15" border="0"></a><br>               <!-- rabonnement --> <a href="http://www.jdf.com/abonnement/accueilabo.html?type=reabo" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('reabon','','images/navgauche/reabon_f2.gif',1);" ><img name="reabon" src="images/navgauche/reabon.gif" width="155" height="15" border="0" vspace="5"></a><br>               <!-- offre --> <a href="http://www.jdf.com/sondage.html"><img src="images/navgauche/offre.gif" width="155" height="17" border="0"></a></td>           </tr>           <tr valign="top">             <td><img src="images/navgauche/bottom2.gif" width="155" height="10"><br>               <img name="t_shop" src="images/navgauche/t_shop.gif" width="155" height="25" border="0"></td>           </tr>           <tr valign="top" background="images/navgauche/fond_shop.gif"> <!-- boutique -->             <td align="right"><a href="http://www.jdf.com/boutique/boutique.html" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('livres','','images/navgauche/livres_f2.gif',1);" ><img name="livres" src="images/navgauche/livres.gif" width="155" height="15" border="0"></a></td>           </tr>           <tr valign="top">           <td><img name="bottom" src="images/navgauche/bottom.gif" width="155" height="13" border="0"><br>       <img src="images/navgauche/patri_ti.gif" border="0" width="155" height="29"></td>           </tr>     <tr valign="top">         <td background="images/navgauche/fond_inf.gif" align="right" width="155" nowrap class="ptitnav">             Les performances<img src="images/shim.gif" width="15" height="1"><BR>             <a href="javascript:openpopup2('http://www.assurancevie-selection.com/patrimoine/assurancevie.html','new','800','450','yes','yes','no','no','no')" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('patrivie','','images/navgauche/patrivie_f2.gif',1);" ><img name="patrivie" src="images/navgauche/patrivie.gif" border="0" width="155" height="19"></a><br>             <a href="javascript:openpopup2('http://www.assurancevie-selection.com/patrimoine/scpi.html','new','800','450','yes','yes','no','no','no')" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('patriscpi','','images/navgauche/patriscpi_f2.gif',1);" ><img name="patriscpi" src="images/navgauche/patriscpi.gif" border="0" width="155" height="15"></a><br>             <!---a href="#" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('patrifcp','','images/navgauche/patrifcp_f2.gif',1);" ><img name="patrifcp" src="images/navgauche/patrifcp.gif" border="0" width="155" height="14"></a---></td>           </tr>       <tr valign="top">       <td><img src="images/navgauche/patri_bot.gif" border="0" width="155" height="13"><br>       </td></tr>           <tr align="center">             <td valign="top">&nbsp;</td>           </tr>           <tr align="center">             <td valign="top"><a href="#" onclick="this.style.behavior='url(#default#homepage)';this.setHomePage('http://www.jdf.com');"><img src="images/navgauche/b_start.gif" width="155" height="35" border="0"><br>               </a><br>             </td>           </tr>           <tr align="center">             <td valign="top" bgcolor="#000066"><img src="../images/shim.gif" width="1" height="1"></td>           </tr>           <tr align="center">             <td height="30" bgcolor="#d7e6fd">               <p class="copy">Le Journal des Finances <br>                  <script language="JavaScript">document.write(Annee());</script> <br>                 Tous droits r&eacute;serv&eacute;s</p>             </td>           </tr>           <tr align="center">             <td valign="top" bgcolor="#000066"><img src="../images/shim.gif" width="1" height="1"></td>           </tr>         </table>  </TD> <td background="images/degr.gif"><img src="images/navgauche/shim.gif" width="10" height="8"></td><TD WIDTH="100%" VALIGN="top">         <table border="0" cellpadding="0" cellspacing="0" width="577">           <td><img src="images/seance/shim.gif" width="2" height="1" border="0"></td>           <td><img src="images/seance/shim.gif" width="58" height="1" border="0"></td>           <td><img src="images/seance/shim.gif" width="17" height="1" border="0"></td>           <td><img src="images/seance/shim.gif" width="62" height="1" border="0"></td>           <td><img src="images/seance/shim.gif" width="8" height="1" border="0"></td>           <td><img src="images/seance/shim.gif" width="22" height="1" border="0"></td>           <td><img src="images/seance/shim.gif" width="43" height="1" border="0"></td>           <td><img src="images/seance/shim.gif" width="74" height="1" border="0"></td>           <td><img src="images/seance/shim.gif" width="82" height="1" border="0"></td>           <td><img src="images/seance/shim.gif" width="209" height="1" border="0"></td>           <td><img src="images/seance/shim.gif" width="1" height="1" border="0"></td>           </tr>           <tr valign="top">             <td colspan="5">&nbsp;</td>             <td colspan="5">&nbsp;</td>             <td>&nbsp;</td>           </tr>           <tr valign="top">             <td colspan="5"><a href="index.php3"><img name="tit_seance" src="images/seance/tit_seance.gif" width="147" height="22" border="0"></a></td>             <td colspan="5"><img src="images/seance/shim.gif" width="430" height="22" border="0"></td>             <td><img src="images/seance/shim.gif" width="1" height="22" border="0"></td>           </tr>               <tr valign="top">             <td rowspan="6"><img src="images/seance/shim.gif" width="2" height="53" border="0"></td>             <td colspan="8"><img name="filet" src="images/seance/filet_f2.gif" width="366" height="8" border="0"></td>             <td rowspan="2">&nbsp;</td>             <td><img src="images/seance/shim.gif" width="1" height="8" border="0"></td>           </tr>                <tr valign="top">             <td><a href="index.php3"><img name="b_cours" src="images/seance/b_cours_f2.gif" width="58" height="17" border="0"></a></td>             <td colspan="2"><a href="palmares.php3" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('filet','','images/seance/filet_f3.gif','b_palmares','','images/seance/b_palmares_f2.gif',1)"><img name="b_palmares" src="images/seance/b_palmares.gif" width="79" height="17" border="0"></a></td>             <td colspan="3"><a href="indices.php3" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('filet','','images/seance/filet_f4.gif','b_indices','','images/seance/b_indices_f2.gif',1)" ><img name="b_indices" src="images/seance/b_indices.gif" width="73" height="17" border="0"></a></td>             <td><a href="marches.php3" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('filet','','images/seance/filet_f5.gif','b_marches','','images/seance/b_marches_f2.gif',1)" ><img name="b_marches" src="images/seance/b_marches.gif" width="74" height="17" border="0"></a></td>             <td><a href="secteurs.php3" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('filet','','images/seance/filet_f6.gif','b_secteurs','','images/seance/b_secteurs_f2.gif',1)" ><img name="b_secteurs" src="images/seance/b_secteurs.gif" width="82" height="17" border="0"></a></td>             <td><img src="images/seance/shim.gif" width="1" height="17" border="0"></td>           </tr>                            <tr valign="top">             <td rowspan="3" colspan="5"><img name="b_filetbas" src="images/seance/b_filetbas_f2.gif" width="167" height="12" border="0"></td>             <td colspan="4" bgcolor="#660000"><img name="b1" src="images/seance/b1.gif" width="199" height="2" border="0"></td>             <td><img src="images/seance/shim.gif" width="1" height="2" border="0"></td>           </tr>           <tr valign="top">             <td colspan="4" bgcolor="#F5C9B2" nowrap><img name="n2" src="images/seance/2.gif" width="199" height="8" border="0"></td>             <td><img src="images/seance/shim.gif" width="1" height="8" border="0"></td>           </tr>           <tr valign="top">             <td colspan="4" bgcolor="#660000"><img name="b3" src="images/seance/b3.gif" width="199" height="2" border="0"></td>             <td><img src="images/seance/shim.gif" width="1" height="2" border="0"></td>           </tr>           <tr valign="top">             <td colspan="2"><a href="#" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('b_filetbas','','images/seance/b_filetbas_f2.gif','b_cotation','','images/seance/b_cotation_f2.gif',1)" ><img name="b_cotation" src="images/seance/b_cotation_f2.gif" width="75" height="16" border="0"></a></td>                         <td colspan="3"><a href="graphique.php3?sico=17rPHCDV" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('b_filetbas','','images/seance/b_filetbas_f3.gif','b_graphiq','','images/seance/b_graphiq_f2.gif',1)" ><img name="b_graphiq" src="images/seance/b_graphiq.gif" width="92" height="16" border="0"></a></td>                                                        <td colspan="3"><a href="http://www.jdf.com/recherche/rech.php3?limit=all&sico=5200" onMouseOut="MM_swapImgRestore()"  onMouseOver="MM_swapImage('n2','','images/seance/3.gif','b_filetbas','','images/seance/b_filetbas_f5.gif','b_conseils','','images/seance/b_conseilsjdf_f2.gif',1)" ><img name="b_conseils" src="images/seance/b_conseilsjdf.gif" width="88" height="16" border="0"></a></td>                                     <td>&nbsp;</td>             <td><img src="images/seance/shim.gif" width="1" height="16" border="0"></td>           </tr>                           </table>          <TABLE WIDTH="577" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD WIDTH="8" VALIGN="top" BGCOLOR="#990000"><img src="images/seance/coin1r.gif" width="8" height="13"></TD> <TD WIDTH="340" BGCOLOR="#990000" CLASS="sstitrebb">  <TABLE WIDTH="200" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD CLASS="sstitrebb">Htels et Casino de Deauville</TD> <TD CLASS="txtbb">(HCDV)</TD> </TR> </TABLE> </TD> <TD WIDTH="220" COLSPAN="2" ALIGN="right" VALIGN="baseline" BGCOLOR="#990000">  <TABLE WIDTH="220" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD ALIGN="right" VALIGN="baseline" CLASS="txtbb">Sicovam&nbsp;</TD> <TD CLASS="sstitrebb">5200</TD> </TR> </TABLE> </TD> <TD WIDTH="8" ALIGN="right" VALIGN="top" BGCOLOR="#990000"><img src="images/seance/coin2r.gif" width="8" height="13"></TD> </TR> </TABLE>  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR BGCOLOR="#990000"> <TD WIDTH="5" ROWSPAN="16" ALIGN="center"><img src="images/shim.gif" width="5" height="1"></TD> <TD><img src="images/shim.gif" width="280" height="1"></TD> <TD><img src="images/seance/shim.gif" width="10" height="1"></TD> <TD><img src="images/shim.gif" width="280" height="1"></TD> <TD WIDTH="1" ROWSPAN="16" ALIGN="center"><img src="images/shim.gif" width="2" height="1"></TD> </TR> <TR> <TD WIDTH="99%" HEIGHT="120" COLSPAN="3" ALIGN="center" VALIGN="top">  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD CLASS="ptitxt">&nbsp;Premier March</TD> <TD COLSPAN="2" ALIGN="center" CLASS="rouge">&nbsp;</TD> <TD ALIGN="center" CLASS="ptitxt"></TD> </TR> <TR> <TD BGCOLOR="#F5C9B2" NOWRAP CLASS="ptitxtb">&nbsp;Dernier Cours 16:00</TD> <TD ALIGN="left" VALIGN="bottom"><img src="images/seance/onglet2.gif" width="25" height="20"></TD> <TD>&nbsp;</TD> <TD>&nbsp;</TD> </TR> <TR> <TD WIDTH="25%" BGCOLOR="#660000"><img src="images/seance/shim.gif" height="1"></TD> <TD WIDTH="25%" BGCOLOR="#660000"><img src="images/seance/shim.gif" height="1"></TD> <TD WIDTH="25%" BGCOLOR="#660000"><img src="images/seance/shim.gif" height="1"></TD> <TD WIDTH="25%" BGCOLOR="#660000"><img src="images/seance/shim.gif" height="1"></TD> </TR> <TR> <TD HEIGHT="35" ALIGN="center" BGCOLOR="#FAEFD2" CLASS="sstitrebleu"><IMG SRC="images/seance/euro1.gif" ALT="Euro" BORDER="0" WIDTH="8" HEIGHT="11"> 250.00</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" CLASS="sstitrebleu"><IMG SRC="images/seance/euro1.gif" ALT="Euro" BORDER="0" WIDTH="8" HEIGHT="11"> 0.00</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" CLASS="sstitrebleu">0.00%</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2"><IMG SRC="images/seance/fleche=.gif" ALT="Flche" BORDER="0" WIDTH="18" HEIGHT="17"></TD> </TR> <TR> <TD ALIGN="center" CLASS="txt">Plus haut<br><IMG SRC="images/seance/euro1.gif" ALT="Euro" BORDER="0" WIDTH="8" HEIGHT="11"> 250.00</TD> <TD ALIGN="center" CLASS="txt">Plus bas<br><IMG SRC="images/seance/euro1.gif" ALT="Euro" BORDER="0" WIDTH="8" HEIGHT="11"> 250.00</TD> <TD ALIGN="center" CLASS="txt">Ouverture<br><IMG SRC="images/seance/euro1.gif" ALT="Euro" BORDER="0" WIDTH="8" HEIGHT="11"> 250.00</TD> <TD ALIGN="center" CLASS="txt">Clture (17/04)<br><IMG SRC="images/seance/euro1.gif" ALT="Euro" BORDER="0" WIDTH="8" HEIGHT="11"> 250.00</TD> </TR> <TR> <TD COLSPAN="4">  <TABLE WIDTH="100%" BORDER="0" ALIGN="center" CELLSPACING="0"> <TR BGCOLOR="#FAEFD2"> <TD WIDTH="75%" ROWSPAN="left" ALIGN="left" VALIGN="yes" CLASS="txt">&nbsp;Nombre de titres changs :</TD> <TD ALIGN="right" NOWRAP CLASS="txt">60 titres&nbsp;&nbsp;</TD> </TR> <TR> <TD ROWSPAN="left" ALIGN="left" VALIGN="yes" CLASS="txt">&nbsp;Montant des titres changs :</TD> <TD ALIGN="right" NOWRAP CLASS="txt"><IMG SRC="images/seance/euro1.gif" ALT="Euro" BORDER="0" WIDTH="8" HEIGHT="11"> 15 000&nbsp;&nbsp;</TD> </TR> <TR BGCOLOR="#FAEFD2"> <TD ROWSPAN="left" ALIGN="left" VALIGN="yes" CLASS="txt">&nbsp;(%) de titres changs / nombre de titres inscrits (1 212 995) :</TD> <TD ALIGN="right" NOWRAP CLASS="txt">0.00 %&nbsp;&nbsp;</TD> </TR> </TABLE> </TD> </TR> <TR> <TD COLSPAN="4" BGCOLOR="#660000"><img src="images/seance/shim.gif" width="1" height="1"></TD> </TR> </TABLE> </TR> <TR> <TD> <BR>  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD BGCOLOR="#F5C9B2" CLASS="ptitxtb">&nbsp;Demande / Offre</TD> <TD ALIGN="left" VALIGN="bottom"><IMG SRC="images/seance/onglet2.gif" ALT="Onglet" BORDER="0" WIDTH="25" HEIGHT="20"></TD> <TD WIDTH="30%">&nbsp;</TD> </TR> </TABLE>  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="1"></TD> <TD WIDTH="1" ROWSPAN="3" BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="1"></TD> </TR> <TR> <TD WIDTH="100%">  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR BGCOLOR="#FAEFD2"> <TD ALIGN="center" CLASS="txtb">Qt&eacute;</TD> <TD ALIGN="center" CLASS="txtb">Achat</TD> <TD ALIGN="center" CLASS="txtb">Vente</TD> <TD ALIGN="center" CLASS="txtb">Qt&eacute;</TD> </TR> <TR> <TD WIDTH="25%" ALIGN="center" CLASS="txt">0</TD> <TD WIDTH="25%" ALIGN="center" CLASS="txt">0.00</TD> <TD WIDTH="25%" ALIGN="center" CLASS="txt">260.00</TD> <TD WIDTH="25%" ALIGN="center" CLASS="txt">50</TD> </TR> </TABLE> </TD> </TR> <TR> <TD BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="200" HEIGHT="1"></TD> </TR> </TABLE> <BR>  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD BGCOLOR="#F5C9B2" CLASS="ptitxtb">&nbsp;Derni&egrave;res Transactions</TD> <TD VALIGN="bottom"><IMG SRC="images/seance/onglet2.gif" ALT="Onglet" BORDER="0" WIDTH="25" HEIGHT="20"></TD> <TD WIDTH="30%">&nbsp;</TD> </TR> </TABLE>  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="1"></TD> <TD WIDTH="1" ROWSPAN="3" BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="1"></TD> </TR> <TR> <TD WIDTH="100%">  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">16:00</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">250.00</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">10</TD> </TR> <TR> <TD ALIGN="center" BGCOLOR="#FFFFFF" NOWRAP CLASS="txt">10:30</TD> <TD ALIGN="center" BGCOLOR="#FFFFFF" NOWRAP CLASS="txt">250.00</TD> <TD ALIGN="center" BGCOLOR="#FFFFFF" NOWRAP CLASS="txt">50</TD> </TR> </TABLE> </TD> </TR> <TR> <TD BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="200" HEIGHT="1"></TD> </TR> </TABLE> <BR> </TD> <TD> &nbsp; </TD> <TD VALIGN="bottom">  <TABLE WIDTH="248" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR BGCOLOR="#FAEFD2"> <TD><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="248" HEIGHT="4"></TD> </TR> <TR ALIGN="center" BGCOLOR="#FAEFD2"> <TD WIDTH="248"><img src='/cgi-bin/gg22w?ss=17rPHCDV,paris2,94&f=jdftidvn2&td=xF&co=pv&tp=3&pri=0&tv=3&u=4&x=1&t=1&o=540&ytr=10&par=3ea25e3033118' border="0"></TD> </TR> </TABLE> <BR> </TD> </TR> <TR> <TD ALIGN="center" BGCOLOR="#F5C9B2" CLASS="ptitxtb"><a href="lastcot.php3?sico=17rPHCDV">Voir les transactions</a></TD> <TD ALIGN="center" BGCOLOR="#F5C9B2">&nbsp;</TD> <TD ALIGN="center" BGCOLOR="#F5C9B2" CLASS="ptitxtb"><a href="intraday5.php3?sico=17rPHCDV">Graphique 7 jours</a></TD> </TR> <TR> <TD COLSPAN="3" BGCOLOR="#990000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="140" HEIGHT="1"></TD> </TR> <TR> <TD COLSPAN="3" ALIGN="left"> <TD COLSPAN="3"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="140" HEIGHT="8"></TD> </TD> </TR> <TR> <TD COLSPAN="3" BGCOLOR="#990000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="140" HEIGHT="1"></TD> </TR> <TR> <TD COLSPAN="3" ALIGN="center" CLASS="txtb">Ajouter Htels et Casino de Deauville &agrave; <a href="liste.php3?todo=add&caller=cotation.php3&sico=17rPHCDV">Ma Liste</a> ou &agrave; <a href="portefeuille.php3?sens=A&what=titre&todo=add_titre&sico=17rPHCDV">Mon Portefeuille</a></TD> </TR> <TR> <TD COLSPAN="3" BGCOLOR="#990000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="140" HEIGHT="1"></TD> </TR> <TD WIDTH="100%" COLSPAN="3"> <BR>  <TABLE WIDTH="500" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD BGCOLOR="#F5C9B2" CLASS="ptitxtb">&nbsp;ANALYSE TECHNIQUE CONFIRMEE le 10/04/03</TD> <TD VALIGN="bottom"><IMG SRC="images/seance/onglet2.gif" ALT="Onglet" BORDER="0" WIDTH="25" HEIGHT="20"></TD> <TD WIDTH="30%">&nbsp;</TD> </TR> </TABLE>  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD BGCOLOR="#660000"><img src="images/seance/shim.gif" width="250" height="1"></TD> <TD BGCOLOR="#660000"><img src="images/seance/shim.gif" width="20" height="1"></TD> <TD BGCOLOR="#660000"><img src="images/seance/shim.gif" width="20" height="1"></TD> <TD BGCOLOR="#660000"><img src="images/seance/shim.gif" width="20" height="1"></TD> </TR> </TABLE> </TD> </TR> <TR> <TD VALIGN="bottom">&nbsp;<A HREF="graphique.php3?sico=17rPHCDV"><IMG SRC="/cgi-bin/gg111w?ss=17rPHCDV,paris2,94&mm=50&mm=150&pri=0&f=jdfhsn2&tp=3&over=5&co=p&par=3ea25e303f5b4" ALT="Graphique historique" BORDER="0" WIDTH="272" HEIGHT="138"></A></TD> <TD>&nbsp;</TD> <TD VALIGN="top"> <IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="10" HEIGHT="5"> <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR ALIGN="center"> <TD WIDTH="49%" BGCOLOR="#FAEFD2" CLASS="txtb">&nbsp;Support&nbsp;</TD> <TD WIDTH="2%" BGCOLOR="#FAEFD2">&nbsp;</TD> <TD WIDTH="49%" BGCOLOR="#FAEFD2" CLASS="txtb">&nbsp;R&eacute;sistance&nbsp;</TD> </TR> <TR> <TD ALIGN="center" VALIGN="top" CLASS="txt">230.00<br>221.00<br>206.00<br>200.00<br></TD> <TD>&nbsp;</TD> <TD ALIGN="center" VALIGN="top" CLASS="txt">280.00<br>290.00<br>300.00<br></TD> </TR> </TABLE> </TD> </TR> <TR> <TD COLSPAN="3" BGCOLOR="#FAEFD2">  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD CLASS="txt">La configuration technique ne donne pour l&acute;heure aucune indication claire sur la tendance &agrave; venir. On restera &agrave; l&acute;&eacute;cart.<br><center>&copy; AG Presse</TD> </TR> </TABLE> </TD> </TR> <TR> <TD COLSPAN="3" VALIGN="top"> <BR>  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD BGCOLOR="#F5C9B2" CLASS="ptitxtb">&nbsp;HISTORIQUE DES PERFORMANCES</TD> <TD VALIGN="bottom"><IMG SRC="images/seance/onglet2.gif" ALT="Onglet" BORDER="0" WIDTH="25" HEIGHT="20"></TD> <TD CLASS="txtb">&nbsp;</TD> </TR> <TR> <TD BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="140" HEIGHT="1"></TD> <TD BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="140" HEIGHT="1"></TD> <TD BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="140" HEIGHT="1"></TD> </TR> </TABLE> </TD> </TR> <TR> <TD COLSPAN="3">  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD WIDTH="15%" ALIGN="center" BGCOLOR="#F5C9B2" CLASS="ptitxtb">&nbsp;</TD> <TD WIDTH="15%" ALIGN="center" BGCOLOR="#F5C9B2" CLASS="ptitxtb">Semaine<br>dernire</TD> <TD WIDTH="15%" ALIGN="center" BGCOLOR="#F5C9B2" CLASS="ptitxtb">1 mois</TD> <TD WIDTH="15%" ALIGN="center" BGCOLOR="#F5C9B2" CLASS="ptitxtb">3 mois</TD> <TD WIDTH="15%" ALIGN="center" BGCOLOR="#F5C9B2" CLASS="ptitxtb">6 mois</TD> <TD WIDTH="15%" ALIGN="center" BGCOLOR="#F5C9B2" CLASS="ptitxtb">Liqui-<br>dation</TD> <TD WIDTH="15%" ALIGN="center" BGCOLOR="#F5C9B2" CLASS="ptitxtb">Dbut de<br>l'anne</TD> <TD WIDTH="15%" ALIGN="center" BGCOLOR="#F5C9B2" CLASS="ptitxtb">52<br>semaines</TD> </TR> <TR> <TD ALIGN="center" CLASS="txt">&nbsp;Date</TD> <TD ALIGN="center" CLASS="txt">10/04/03</TD> <TD ALIGN="center" CLASS="txt">17/03/03</TD> <TD ALIGN="center" CLASS="txt">17/01/03</TD> <TD ALIGN="center" CLASS="txt">17/10/02</TD> <TD ALIGN="center" CLASS="txt">25/03/03</TD> <TD ALIGN="center" CLASS="txt">31/12/02</TD> <TD ALIGN="center" CLASS="txt">17/04/02</TD> </TR> <TR> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">&nbsp;Variation</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="vert">+0.40 %<br><IMG SRC="images/seance/eurovert.gif" ALT="Euro" BORDER="0" WIDTH="8" HEIGHT="11"> 1.00</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="vert">-</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="vert">+0.60 %<br><IMG SRC="images/seance/eurovert.gif" ALT="Euro" BORDER="0" WIDTH="8" HEIGHT="11"> 1.50</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="vert">-</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="vert">-</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="rouge">-6.37 %<br><IMG SRC="images/seance/eurorouge.gif" ALT="Euro" BORDER="0" WIDTH="8" HEIGHT="11"> -17.00</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="ptitxtb">0.00 %<br><IMG SRC="images/seance/euro1.gif" ALT="Euro" BORDER="0" WIDTH="8" HEIGHT="11"> 0.00</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="txt">&nbsp;Valeur</TD> <TD ALIGN="center" NOWRAP CLASS="txt">249.00</TD> <TD ALIGN="center" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" NOWRAP CLASS="txt">248.50</TD> <TD ALIGN="center" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" NOWRAP CLASS="txt">267.00</TD> <TD ALIGN="center" NOWRAP CLASS="txt">250.00</TD> </TR> <TR> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">&nbsp;Plus haut</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">250.00</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">274.50</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">274.50</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">290.00</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="txt">&nbsp;Plus bas</TD> <TD ALIGN="center" NOWRAP CLASS="txt">250.00</TD> <TD ALIGN="center" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" NOWRAP CLASS="txt">223.00</TD> <TD ALIGN="center" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" NOWRAP CLASS="txt">223.00</TD> <TD ALIGN="center" NOWRAP CLASS="txt">205.00</TD> </TR> <TR> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">&nbsp;Vol. moy.</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">122</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">88</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">84</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">56</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="txt">&nbsp;Volatilit</TD> <TD ALIGN="center" NOWRAP CLASS="txt">0.00</TD> <TD ALIGN="center" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" NOWRAP CLASS="txt">55.99</TD> <TD ALIGN="center" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" NOWRAP CLASS="txt">58.09</TD> <TD ALIGN="center" NOWRAP CLASS="txt">99.39</TD> </TR> <TR> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">&nbsp;Bta</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">0.00</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">0.09</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">N.C</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">0.17</TD> <TD ALIGN="center" BGCOLOR="#FAEFD2" NOWRAP CLASS="txt">0.36</TD> </TR> <TR> <TD COLSPAN="8" ALIGN="center" BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT=" " BORDER="0" WIDTH="10" HEIGHT="1"></TD> </TR> <TR> <TD BGCOLOR="#F5C9B2">&nbsp;</TD> <TD COLSPAN="6" ALIGN="center" BGCOLOR="#F5C9B2" CLASS="ptitxtb">&nbsp;<a href="secteur_titre.php3?sico=17rPHCDV">Palmars du secteur</a></TD> <TD BGCOLOR="#F5C9B2">&nbsp;</TD> </TR> <TR> <TD COLSPAN="8" ALIGN="center" BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT=" " BORDER="0" WIDTH="10" HEIGHT="1"></TD> </TR> </TABLE> </TD> </TR> <TR> <TD WIDTH="100%" COLSPAN="3"> <table width="100%" border="0" cellspacing="0" cellpadding="0"> <tr> <td align="center" colspan="2">&nbsp;</td> <td align="center">&nbsp;</td> <td colspan="2">&nbsp;</td> </tr> <tr><td bgcolor="#F5C9B2" class="ptitxtb" colspan="2">&nbsp;DERNI&Egrave;RES INFORMATIONS SUR LE TITRE</td><td valign="bottom" align="left"><img src="images/seance/onglet2.gif" width="25" height="20" border="0"></td><td colspan="2" valign="bottom" align="right"><a href="http://www.jdf.com/recherche/rech.php3?limit=all&sico=5200" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('cons_b','','images/seance/b_conseils_f2.gif',1)"><img name="cons_b" src="images/seance/b_conseils.gif" width="88" height="16" border="0"></a><img src="images/seance/shim.gif" width="4" height="1"></td> </tr> <tr> <td bgcolor="#660000" width="10"><img src="images/seance/shim.gif" width="10" height="1"></td> <td bgcolor="#660000"><img src="images/seance/shim.gif" width="220" height="1"></td> <td bgcolor="#660000"><img src="images/seance/shim.gif" width="50" height="1"></td> <td colspan="2" bgcolor="#660000"><img src="images/seance/shim.gif" width="50" height="1"></td> </tr> <tr valign="top" bgcolor="#FAEFD2"> <td class="txt" NOWRAP>05/06&nbsp;</td> <td class="txt" colspan="4"> <a href="news.php3?dp=130664&sico=17rPHCDV&titre=Le+Groupe+Barri%26egrave%3Bre+veut+simplifier+sa+structure+et+lance+des+OPE">Le Groupe Barri&egrave;re veut simplifier sa structure et lance des OPE</a> (<b>JDF</b>)</td> </tr> <tr> <td colspan="5" bgcolor="#660000"><img src="images/seance/shim.gif" width="1" height="1"></td> </tr> </table> </TD> </TR> <TR BGCOLOR="#F5C9B2"> <TD>&nbsp;</TD> <TD>&nbsp;</TD> <TD ALIGN="right" CLASS="ptitxtb">&nbsp;</TD> </TR> </TABLE>  <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR BGCOLOR="#660000"> <TD COLSPAN="3" BGCOLOR="#660000"><IMG SRC="images/seance/shim.gif" ALT="" BORDER="0" WIDTH="1" HEIGHT="1"></TD> </TR> <TR ALIGN="right" VALIGN="top"> <TD COLSPAN="3" BGCOLOR="#FFFFFF"><a href="#top"><img src="images/home/top.gif" width="40" height="17" border="0"></a></TD> </TR> <TR ALIGN="center"> <TD COLSPAN="3" ALIGN="center"> <div class="txtb">Les cours sont affichs en temps diffr de 15 minutes.</div> <div class="txt">Les cours de la <a href="http://www.bourse-de-paris.fr" target="_blank">Bourse de Paris</a> sont transmis par <a href="http://bourse.jdf.com/s&amp;p.html">Standard & Poors Comstock</a>.</div> <div class="txt">Une technologie <a href="http://www.stockadoo.net" target="_blank">Stockadoo</a>.</div> </TD> </TR> </TABLE> </TD> </TR> </TABLE> </form></BODY> </HTML> 
