<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/1999/REC-html401-19991224/loose.dtd"> <HTML> <HEAD> <META HTTP-EQUIV="refresh" content="300; url=/cotation.php3?sico=17rPCO"> <TITLE>YouplaBourse</TITLE> <META NAME="Description" CONTENT=""> <LINK REL=stylesheet TYPE="text/css" HREF="css/ns.css"> <script type="text/javascript" LANGUAGE="JavaScript"> self.name = "main"; var remote=null; function showTransac(myArg){ remote=window.open("listtransac.phtml?symbol="+myArg,"Transactions","width=635,height=400,resizable=yes,scrollbars=yes,status=0"); if (remote != null) { if (remote.opener == null) remote.opener = self; } } function envoi() { remote=window.open("envoiaunami.phtml?referer=cotation&info=13330","info","width=600,height=400,resizable=yes,scrollbars=yes,status=0"); if (remote != null) { if (remote.opener == null ) remote.opener = self; } } function showinfo(myarg) { remote=window.open("liredp.php3?info="+myarg,"liredp","width=635,height=400,resizable=yes,scrollbars=yes,status=0"); if (remote != null) { if (remote.opener == null ) remote.opener = self; } } function showlistinpopup() { remote=window.open("listepop.php3","liste","width=635,height=400,resizable=yes,scrollbars=yes,status=0"); if (remote != null) {if (remote.opener == null ) remote.opener = self; } }          function OuvrePopup(fichier, hauteur, largeur, nom) { remote=window.open(fichier,nom,"width="+largeur+",height="+hauteur+",resizable=yes,scrollbars=yes,status=0"); if (remote != null) {if (remote.opener == null ) remote.opener = self; remote.focus();} } </SCRIPT> </HEAD> <BODY CLASS="body">  <TABLE SUMMARY="" WIDTH="760" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD COLSPAN="2" VALIGN="top">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="2" CELLPADDING="0"> <TR> <TD WIDTH="144" ROWSPAN="2" VALIGN="top"> <A HREF="http://www.youplabourse.com/index.php3"><IMG SRC="images/logos/logo_youpla2.gif" ALT="www.youplabourse.com" TITLE="www.youplabourse.com" BORDER="0" WIDTH="124" HEIGHT="61"></A></TD> <TD ALIGN="center" VALIGN="top"> <ILAYER id="layer1" visibility="hidden" width="468" height="60"></ilayer> <OAS URL=www.youplabourse.com/rg@Top>  <SCRIPT LANGUAGE="JavaScript"> <!-- _version=10; //--> </script> <SCRIPT LANGUAGE="JavaScript1.1"> <!-- _version=11; if (navigator.userAgent.indexOf('Mozilla/3') != -1){ _version=10;} // --> </script> <SCRIPT LANGUAGE="JavaScript"> <!-- var server = 'pub.realmedia.fr'; var sitepage = "www.youplabourse.com/rg"; var position ="Top"; if (! (RN)) { var RN = new String (Math.random()); var RNS = RN.substring (2, 11); } var oas='http://' + server + '/RealMedia/ads/'; var oaspage= sitepage + '/1' + RNS + '@' + position; if (_version < 11) {   document.write ('<A HREF="' + oas + 'click_nx.ads/'+ oaspage + '" TARGET="_top" ><IMG SRC="' + oas + 'adstream_nx.ads/' + oaspage + '"  BORDER="0"  WIDTH="468" HEIGHT="60"  ALT="Cliquez ici !" ></a>'); } else {   document.write ('<SCRIPT LANGUAGE="JavaScript1.1" SRC="' + oas + 'adstream_jx.ads/' + oaspage + '">');   document.write ('\<\!-- --\>');   document.write ('\<\/SCRIPT\>');   document.write ('\<\!-- --\>'); } // --> </SCRIPT>  </OAS>    <OAS URL=www.realcover.com/youplabourse@Top>  <SCRIPT LANGUAGE="JavaScript"> <!-- _version=10; //--> </script> <SCRIPT LANGUAGE="JavaScript1.1"> <!-- _version=11; if (navigator.userAgent.indexOf('Mozilla/3') != -1){ _version=10;} // --> </script> <SCRIPT LANGUAGE="JavaScript"> <!-- var server = 'pub.realmedia.fr'; var sitepage = "www.realcover.com/youplabourse"; var position ="Top"; if (! (RN)) { var RN = new String (Math.random()); var RNS = RN.substring (2, 11); } var oas='http://' + server + '/RealMedia/ads/'; var oaspage= sitepage + '/1' + RNS + '@' + position; if (_version < 11) {   document.write ('<A HREF="' + oas + 'click_nx.ads/'+ oaspage + '" TARGET="_top" ><IMG SRC="' + oas + 'adstream_nx.ads/' + oaspage + '"  BORDER="0"  WIDTH="468" HEIGHT="60"  ALT="Cliquez ici !" ></a>'); } else {   document.write ('<SCRIPT LANGUAGE="JavaScript1.1" SRC="' + oas + 'adstream_jx.ads/' + oaspage + '">');   document.write ('\<\!-- --\>');   document.write ('\<\/SCRIPT\>');   document.write ('\<\!-- --\>'); } // --> </SCRIPT>  </OAS> </TD> </TR> </TABLE> </TD> <TD WIDTH="135" ALIGN="center"> <a href="http://liens.macati.com/cgi-bin/click.pl?Site_ID=338"><img src="http://images.macati.com/cgi-bin/picture.pl?Site_ID=338" border=0></a></TD> </TR> <TR> <TD VALIGN="top">  <TABLE SUMMARY="" WIDTH="131" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD WIDTH="124" VALIGN="top"> <script type="text/javascript" Language="JavaScript"><!-- function Form_ValidatorSearch(theForm) {if (document.search.sico.value.length < 2){ alert("Tapez une valeur pour le champ de recherche."); self.document.search.sico.focus(); return (false); } return (true); } //--></script> <form method="POST" action="http://www.youplabourse.com/cotation.php3" name="search" OnSubmit="return Form_ValidatorSearch(this);">  <TABLE SUMMARY="" BORDER="0" CELLSPACING="0" CELLPADDING="0" BGCOLOR="#454D58"> <TR> <TD><IMG SRC="images/fonds/haut.gif" ALT="" TITLE="" WIDTH="124" HEIGHT="8"></TD> </TR> <tr><td height="20" class="txtblanc">&nbsp;Chercher un code</td></tr><TR> <TD VALIGN="bottom"><IMG SRC="images/1pixel.gif" ALT="" TITLE="" WIDTH="5" HEIGHT="3"><input type="text" name="sico" size="8">&nbsp;<input type="image" border="0" src="images/boutons/Go2.gif" align="middle" width="40" height="23" alt="Envoyer"></TD> </TR> <TR> <TD> <IMG SRC="images/1pixel.gif" ALT="" TITLE="" WIDTH="5" HEIGHT="3"><select size="1" name="typetitre"> <option value="1">Actions</option> <option value="2">Warrants</option> <option value="3">Obligations</option> <option selected value="4">Tous</option> </select> </TD> </TR> <TR> <TD ALIGN="right"><IMG SRC="images/fonds/droit_bas.gif" ALT="" TITLE="" WIDTH="5" HEIGHT="6"></TD> </TR> </form></TABLE> <!-- debut table menu --> <TABLE SUMMARY="" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD><IMG SRC="images/1pixel.gif" ALT="" TITLE="" WIDTH="20" HEIGHT="3"></TD> <TD><IMG SRC="images/1pixel.gif" ALT="" TITLE="" WIDTH="95" HEIGHT="3"></TD> <TD><IMG SRC="images/1pixel.gif" ALT="" TITLE="" WIDTH="9" HEIGHT="3"></TD> </TR> <tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR> <td height="20" colspan="2" align="center" class="imgmenu"><a class="linkbld" href="http://www.youplabourse.com/">Accueil</a></td><TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <tr><td height="4" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/ico_seance.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >S</A><A class="linktitremenu">&eacute;ance</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="seance.php3?w=cac40">Valeurs du Cac 40</a></TD> <TD ROWSPAN="10" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="seance.php3?w=srd">Valeurs du SRD</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="seance.php3?w=sbf_250">Valeurs du SBF 250</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="seance.php3?w=itcac">Valeurs de l'ITCAC</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="seance.php3?w=itcac_50">Valeurs de l'ITCAC 50</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="seance.php3?w=sm">Second March</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="seance.php3?w=libre">March Libre</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="seance.php3?w=nm">Nouveau March</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="seance.php3?w=tracker">Trackers</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="seance.php3?w=tous">Tous Marchs</a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/CarreN4.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >E</A><A class="linktitremenu">venements</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="alertes.php3?Type=mm">Croisements MM</a></TD> <TD ROWSPAN="5" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="alertes.php3?Type=indic">Croisements indic.</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="alertes.php3?Type=hilo">Plus haut/ plus bas</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="suspensions.php3?w=tous">Suspensions</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="gap.php3">Gaps</a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/ico_indices.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >I</A><A class="linktitremenu">ndices</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="indices.php3?zone=france">Euronext</a></TD> <TD ROWSPAN="5" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="indices.php3?zone=europe">Europe</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="indices.php3?zone=asie">Asie</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="indices.php3?zone=usa">Amrique</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="indicessecteurs.php3">Sectoriels</a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/ico_palmares.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >P</A><A class="linktitremenu">almar&egrave;s</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="palmares.php3">Palmar&egrave;s historique</a></TD> <TD ROWSPAN="3" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="secteurs.php3">Palmar&egrave;s sectoriel</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="palmwar.php3">Palmar&egrave;s warrants</a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/ico_derives.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >D</A><A class="linktitremenu">&eacute;riv&eacute;s</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="war.php3">Warrants</a></TD> <TD ROWSPAN="3" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="opt.php3">Options (MONEP)</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="fut.php3">Futures</a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/ico_seance.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >L</A><A class="linktitremenu">ignes Sec.</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="secondaire.php3?group=31">BS Continu</a></TD> <TD ROWSPAN="7" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="secondaire.php3?group=33">BS Fixing</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="secondaire.php3?group=35">Oblig. conv. Continu</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="secondaire.php3?group=37">Oblig. conv. Fixing</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="secondaire.php3?group=32">ADP-TP Continu</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="secondaire.php3?group=30">March libre</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="secondaire.php3?group=76,73">Nouveau March</a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/ico_derives.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >O</A><A class="linktitremenu">bligations</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="obligations.php3?group=41">Obligations Continu A</a></TD> <TD ROWSPAN="3" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="obligations.php3?group=42">Obligations Continu B</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="obligations.php3?group=43">Obligations Fixing A</a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/ico_devises.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >D</A><A class="linktitremenu">evises</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="devises.php3">Cours</a></TD> <TD ROWSPAN="1" CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/ico_infos.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >A</A><A class="linktitremenu">ctualit&eacute;s</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="news.php3?src=Ost">Op&eacute;rations sur titres</a></TD> <TD ROWSPAN="5" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="news.php3?src=CompanyNews">Company News</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="news.php3?src=ProBourse">ProBourse</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="news.php3?src=IDMidcaps">IDMidcaps</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="news.php3?src=all">Toutes les actualits</a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr></TABLE> <!-- fin table menu --></TD> <TD WIDTH="7"></TD> </TR> </TABLE> </TD> <TD VALIGN="top">  <TABLE SUMMARY="" WIDTH="498" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD ALIGN="center" VALIGN="top">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="1" CELLPADDING="0"> <TR> <TD COLSPAN="2" BGCOLOR="#000000"><IMG SRC="images/1pixel.gif" ALT=" " TITLE=" " BORDER="0" WIDTH="465" HEIGHT="1"></TD> </TR> <TR> <TD ALIGN="left" VALIGN="middle" CLASS="ptitxtbleu">20/04/2003 10h35</TD> <TD ALIGN="right" VALIGN="middle" CLASS="ptitxtbleu">La bourse de Paris ouvrira le 22/04/03  9h00</TD> </TR> <TR> <TD COLSPAN="2" BGCOLOR="#000000"><IMG SRC="images/1pixel.gif" ALT=" " TITLE=" " BORDER="0" WIDTH="465" HEIGHT="2"></TD> </TR> </TABLE> </TD> </TR> <TR ALIGN="left"> <TD WIDTH="100%"><IMG SRC="images/1pixel.gif" ALT=" " TITLE=" " BORDER="0" WIDTH="468" HEIGHT="1"></TD> </TR> <TR> <TD WIDTH="100%" VALIGN="top"> <!-- CARTOUCHE --> <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD WIDTH="100%">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR VALIGN="bottom"> <TD COLSPAN="2" CLASS="txtinstrument"><IMG SRC="images/bt_srd.gif" ALT="SRD" TITLE="SRD" BORDER="0" WIDTH="49" HEIGHT="21">&nbsp;Casino Guichard</TD> <TD ALIGN="left"><A HREF="liste.php3?sico=17rPCO&caller=cotation.php3&todo=add"><IMG SRC="images/boutons/AddListe.gif" ALT="Ajouter  ma liste" TITLE="Ajouter  ma liste" BORDER="0" WIDTH="147" HEIGHT="35"></A></TD> </TR> <TR VALIGN="top"> <TD VALIGN="middle" CLASS="txtsico">Sicovam : 12558</TD> <TD WIDTH="30%" ALIGN="right"><IMG SRC="images/boutons/AddLine.gif" ALT=" " TITLE=" " BORDER="0" WIDTH="100%" HEIGHT="23"></TD> <TD ALIGN="left"><A HREF="pf.php3?sens=A&what=titre&todo=add_titre&sico=17rPCO"><IMG SRC="images/boutons/AddPort.gif" ALT="Ajouter  mon portefeuille" TITLE="Ajouter  mon portefeuille" BORDER="0" WIDTH="147" HEIGHT="23"></A></TD> </TR> <TR VALIGN="bottom"> <TD COLSPAN="4" ALIGN="left" CLASS="ptitxt"><IMG SRC="images/alertes/aucunealerte.gif" ALT="Aucune alerte en cours" TITLE="Aucune alerte en cours" BORDER="0" WIDTH="120" HEIGHT="12"><A HREF="alerts.php3?AlertType=new&sico=17rPCO"><IMG SRC="images/alertes/alerte_poser.gif" ALT="Poser une alerte sur ce titre" TITLE="Poser une alerte sur ce titre" BORDER="0" WIDTH="155" HEIGHT="12"></A><A HREF="forum/"><IMG SRC="images/alertes/forumslong.gif" ALT="Forum" TITLE="Forum" BORDER="0" WIDTH="223" HEIGHT="12"></A></TD> </TR> <TR VALIGN="bottom"> <TD COLSPAN="3"><IMG SRC="images/1pixel.gif" ALT=" " TITLE=" " BORDER="0" WIDTH="5" HEIGHT="10"></TD> </TR> </TABLE> </TD> </TR> </TABLE> <!-- FIN CARTOUCHE --></TD> </TR> <TR> <TD WIDTH="100%" ALIGN="center" VALIGN="top"> <table border="0" width="100%" bordercolor="#B2AFA0" cellspacing="0" cellpadding="0" bgcolor="#DFCEBE" bordercolorlight="#B2AFA0" bordercolordark="#6A6E77"> <TR> <TD WIDTH="100%"> <table border="0" width="100%" cellspacing="0" cellpadding="0" bordercolor="#B2AFA0" bordercolorlight="#B2AFA0" bordercolordark="#6A6E77"  bgcolor="#F0EFDF"> <TR>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR> <TD BGCOLOR="#454D5A"> <table border="0" width="100%" cellspacing="0" cellpadding="0" bordercolor="#B2AFA0" bordercolorlight="#B2AFA0" bordercolordark="#6A6E77"  bgcolor="#F0EFDF"> <TR> <TD WIDTH="20%" ALIGN="center" NOWRAP CLASS="ptitxtb">&nbsp;March Comptant</TD> <TD WIDTH="20%" ALIGN="center" NOWRAP CLASS="ptitxtb">&nbsp;Continu A</TD> <TD WIDTH="20%" ALIGN="center" NOWRAP CLASS="ptitxtb">&nbsp;Dtaillants - Alimentation et Produits Pharmaceutiques</TD> <TD WIDTH="20%" ALIGN="center" NOWRAP CLASS="ptitxtb">&nbsp;CAC 40</TD> </TR> </TABLE> </TD> </TR> </TABLE> </TD> </TR> </TABLE> </TD> </TR> <TR> <TD WIDTH="100%">  <TABLE SUMMARY="" WIDTH="498" BORDER="0" ALIGN="center" CELLSPACING="0" CELLPADDING="0"> <TR> <TD><IMG SRC="images/1pixel.gif" ALT=" " TITLE=" " BORDER="0" WIDTH="10" HEIGHT="10"></TD> </TR> <TR ALIGN="left"> <TD><IMG SRC="images/onglets/OngCotaOn.gif" ALT="Cotation" TITLE="Cotation" BORDER="0" WIDTH="57" HEIGHT="21"></TD> <TD><A HREF="graphique.php3?sico=17rPCO"><IMG SRC="images/onglets/OngGraphOff.gif" ALT="Graphique" TITLE="Graphique" BORDER="0" WIDTH="69" HEIGHT="21"></A></TD> <TD><A HREF="secteur_titre.php3?sico=17rPCO"><IMG SRC="images/onglets/OngSectOff.gif" ALT="Secteur" TITLE="Secteur" BORDER="0" WIDTH="54" HEIGHT="21"></A></TD> <TD><A HREF="eurostkc.php3?symbol=17rPCO"><IMG SRC="images/onglets/OngProfPersoOff.gif" ALT="Profil" TITLE="Profil" BORDER="0" WIDTH="47" HEIGHT="21"></A></TD> <TD><A HREF="listewar.php3?sico=17rPCO"><IMG SRC="images/onglets/OngWarOff.gif" ALT="Warrants" TITLE="Warrants" BORDER="0" WIDTH="57" HEIGHT="21"></A></TD> <TD><A HREF="listeopt.php3?symbol=17rPCO"><IMG SRC="images/onglets/ongoptionsoff.gif" ALT="Options" TITLE="Options" BORDER="0" WIDTH="48" HEIGHT="21"></A></TD> <TD><IMG SRC="images/onglets/EspaceDroit.gif" ALT=" " TITLE=" " BORDER="0" WIDTH="166" HEIGHT="21"></TD> </TR> </TABLE> <!-- COTATION --> <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR> <TD ALIGN="center" VALIGN="middle" CLASS="txtseance"><b><FONT SIZE="+1">S</FONT>ANCE DU JEUDI 17 AVRIL 2003</b></TD> </TR> <TR> <TD ALIGN="center" VALIGN="middle"></TD> </TR> </TABLE> </TD> </TR> <TR> <TD>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" ALIGN="center" CELLSPACING="2"> <TR> <TD ALIGN="center" CLASS="txtbldtitre">17:31</TD> <TD ALIGN="center" CLASS="txtbldvertitre"><IMG SRC="images/euros/eurogvert12.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="7" HEIGHT="9"> 63.40</TD> <TD ALIGN="center" CLASS="txtbldvertitre"><IMG SRC="images/euros/eurogvert12.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="7" HEIGHT="9"> +0.20</TD> <TD ALIGN="center" CLASS="txtbldvertitre">+0.32%</TD> <TD WIDTH="112" ROWSPAN="6" VALIGN="top">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0" BGCOLOR="#FFFFFF"> <TR> <TD WIDTH="100%" COLSPAN="3" ALIGN="center" VALIGN="middle" CLASS="txtbldcart">Capitalisation</TD> </TR> <TR> <TD WIDTH="131" COLSPAN="3" ALIGN="left" VALIGN="top" BGCOLOR="#FFFFFF"><IMG SRC="images/1pixel.gif" ALT="" TITLE="" BORDER="0" WIDTH="11" HEIGHT="3"></TD> </TR> <TR> <TD WIDTH="100%" COLSPAN="3" ALIGN="center" VALIGN="middle" CLASS="ptitxtab"><IMG SRC="images/euros/eurog12.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="7" HEIGHT="9">&nbsp;5 926 Millions</TD> </TR> </TABLE> </TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">Plus haut</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">Plus bas</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">Ouverture</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">Clture (16/04)</TD> </TR> <TR> <TD ALIGN="center" CLASS="ptitxtab"><IMG SRC="images/euros/eurog10.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 63.65</TD> <TD ALIGN="center" CLASS="ptitxtab"><IMG SRC="images/euros/eurog10.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 62.05</TD> <TD ALIGN="center" CLASS="ptitxtab"><IMG SRC="images/euros/eurog10.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 62.90</TD> <TD ALIGN="center" CLASS="ptitxtab"><IMG SRC="images/euros/eurog10.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 63.20</TD> </TR> <TR> <TD COLSPAN="4">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" ALIGN="center" CELLSPACING="2"> <TR> <TD ALIGN="left" NOWRAP CLASS="ptitxtab">&nbsp;Nombre de titres changs :</TD> <TD ALIGN="right" NOWRAP CLASS="ptitxtab">114 958 titres&nbsp;&nbsp;</TD> </TR> <TR> <TD ALIGN="left" NOWRAP CLASS="ptitxtab1">&nbsp;Montant des titres changs :</TD> <TD ALIGN="right" NOWRAP CLASS="ptitxtab1"><IMG SRC="images/euros/eurog10.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 7 234 356&nbsp;&nbsp;</TD> </TR> <TR> <TD ALIGN="left" NOWRAP CLASS="ptitxtab">&nbsp;(%) de titres changs / nombre de titres inscrits (93 469 874) :</TD> <TD ALIGN="right" NOWRAP CLASS="ptitxtab">0.12 %&nbsp;&nbsp;</TD> </TR> <TR> <TD ALIGN="left" NOWRAP CLASS="ptitxtab1">&nbsp;Volume moyen sur les 30 dernires sances  17:30 :</TD> <TD ALIGN="right" NOWRAP CLASS="ptitxtab1">374 280 titres&nbsp;&nbsp;</TD> </TR> </TABLE> </TD> </TR> </TABLE> </TD> </TR> </TABLE> <!-- FIN COTATION --></TD> </TR> <TR> <TD WIDTH="100%"> <!-- OFFRE DEMANDE + 5 TRANSACS --> <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD WIDTH="50%" VALIGN="top" CLASS="ptitxt"> <!-- OFFRE DEMANDE --> <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR BGCOLOR="#454D5A"> <TD>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD CLASS="imgcartouche"><IMG SRC="images/icones/Carre9i.gif" ALT="Cinq meilleures limites" TITLE="Cinq meilleures limites" BORDER="0" WIDTH="16" HEIGHT="16"></TD> <TD NOWRAP CLASS="txtcartouche">Cinq meilleures limites&nbsp;&nbsp;</TD> </TR> </TABLE> </TD> </TR> </TABLE> </TD> </TR> <TR> <TD WIDTH="100%" ALIGN="left" VALIGN="top">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="2" CELLPADDING="0"> <TR ALIGN="center"> <TD CLASS="ptitxtitre">Heure</TD> <TD CLASS="ptitxtitre">Ord.</TD> <TD CLASS="ptitxtitre">Qt</TD> <TD CLASS="ptitxtitre">Achat</TD> <TD CLASS="ptitxtitre">Vente</TD> <TD CLASS="ptitxtitre">Qt</TD> <TD CLASS="ptitxtitre">Ord.</TD> <TD CLASS="ptitxtitre">Heure</TD> </TR> <TR ALIGN="center"> <TD NOWRAP CLASS="ptitxtab">17:44</TD> <TD NOWRAP CLASS="ptitxtab">1</TD> <TD NOWRAP CLASS="ptitxtab">342</TD> <TD NOWRAP CLASS="ptitxtab">ATP</TD> <TD NOWRAP CLASS="ptitxtab">63.70</TD> <TD NOWRAP CLASS="ptitxtab">1 143</TD> <TD NOWRAP CLASS="ptitxtab">4</TD> <TD NOWRAP CLASS="ptitxtab">17:44</TD> </TR> <TR ALIGN="center"> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> </TR> <TR ALIGN="center"> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> </TR> <TR ALIGN="center"> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> </TR> <TR ALIGN="center"> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> <TD NOWRAP CLASS="ptitxtab">&nbsp;</TD> </TR> </TABLE> </TD> </TR> <TR> <TD><IMG SRC="images/1pixel.gif" ALT=" " TITLE=" " BORDER="0" WIDTH="10" HEIGHT="10"></TD> </TR> </TABLE> <!-- FIN OFFRE DEMANDE --><!-- 5 TRANSACS --> <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR BGCOLOR="#454D5A"> <TD>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD CLASS="imgcartouche"><IMG SRC="images/icones/ico_2fleche.gif" ALT="Dernires transactions" TITLE="Dernires transactions" BORDER="0" WIDTH="16" HEIGHT="16"></TD> <TD NOWRAP CLASS="txtcartouche">Dernires transactions&nbsp;&nbsp;</TD> </TR> </TABLE> </TD> </TR> </TABLE> </TD> </TR> <TR> <TD WIDTH="100%" ALIGN="left" VALIGN="top">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="2" CELLPADDING="0"> <TR> <TD ALIGN="center" CLASS="ptitxtitre">Heure</TD> <TD ALIGN="center" CLASS="ptitxtitre">Valeur</TD> <TD ALIGN="center" CLASS="ptitxtitre">Qt</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">17:31</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">63.40</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">1</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">17:31</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">63.40</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">2</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">17:31</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">63.40</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">9</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">17:31</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">63.40</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">20</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">17:31</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">63.40</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">51</TD> </TR> </TABLE> </TD> </TR> </TABLE> <center><A HREF="javascript:showTransac('17rPCO');" class="link">Voir les transactions</A></center> <!-- FIN 5 TRANSACS --></TD> <TD WIDTH="50%" VALIGN="top" CLASS="link"> <a href="javascript:OuvrePopup('cotationpopup.php3?sico=17rPCO', 400, 630, '17rPCO');"><img src='/cgi-bin/gg22w?ss=17rPCO,paris2,95&f=ybtidv2&td=xF&co=pv&tp=4&pri=0&tv=3&u=0&x=1&t=1&o=540&ytr=10&par=3ea264e22106f' border="0" alt="Casino Guichard" title="Intraday Casino Guichard"></a><BR> <center><A HREF="cotation.php3?sico=17rPCO&jours=5" class="link">5 jours</A>&nbsp; <A HREF="cotation.php3?sico=17rPCO&jours=7" class="link">7 jours</A></center></TD> </TR> </TABLE> <!-- FIN DE OFFRE DEMANDE + 5 TRANSACS --></TD> </TR> <TR> <TD WIDTH="100%"> <!-- VARIATIONS HISTORIQUES --> <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLPADDING="0"> <TR> <TD WIDTH="100%">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR BGCOLOR="#454D5A"> <TD>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD CLASS="imgcartouche"><IMG SRC="images/icones/CarreTendance.gif" ALT="Variations historiques" TITLE="Variations historiques" BORDER="0" WIDTH="16" HEIGHT="16"></TD> <TD NOWRAP CLASS="txtcartouche">Variations historiques&nbsp;&nbsp;</TD> </TR> </TABLE> </TD> </TR> </TABLE> </TD> </TR> <TR> <TD WIDTH="100%" ALIGN="left" VALIGN="top">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="2"> <TR> <TD ALIGN="center" CLASS="ptitxtitre">&nbsp;</TD> <TD ALIGN="center" CLASS="ptitxtitre">Semaine<br>dernire</TD> <TD ALIGN="center" CLASS="ptitxtitre">1 mois</TD> <TD ALIGN="center" CLASS="ptitxtitre">3 mois</TD> <TD ALIGN="center" CLASS="ptitxtitre">6 mois</TD> <TD ALIGN="center" CLASS="ptitxtitre">Liqui-<br>dation</TD> <TD ALIGN="center" CLASS="ptitxtitre">Dbut de<br>l'anne</TD> <TD ALIGN="center" CLASS="ptitxtitre">52<br>semaines</TD> </TR> <TR> <TD ALIGN="center" CLASS="ptitxtab1">Date</TD> <TD ALIGN="center" CLASS="ptitxtab1">10/04/03</TD> <TD ALIGN="center" CLASS="ptitxtab1">17/03/03</TD> <TD ALIGN="center" CLASS="ptitxtab1">17/01/03</TD> <TD ALIGN="center" CLASS="ptitxtab1">17/10/02</TD> <TD ALIGN="center" CLASS="ptitxtab1">25/03/03</TD> <TD ALIGN="center" CLASS="ptitxtab1">31/12/02</TD> <TD ALIGN="center" CLASS="ptitxtab1">17/04/02</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">&nbsp;Variation</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtabvert">+4.11 %<br><IMG SRC="images/euros/eurogvert10.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 2.50</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtabvert">+7.37 %<br><IMG SRC="images/euros/eurogvert10.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 4.35</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtabrouge">-1.63 %<br><IMG SRC="images/euros/eurogrouge10.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> -1.05</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtabrouge">-4.66 %<br><IMG SRC="images/euros/eurogrouge10.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> -3.10</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtabvert">+5.49 %<br><IMG SRC="images/euros/eurogvert10.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 3.30</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtabrouge">-10.39 %<br><IMG SRC="images/euros/eurogrouge10.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> -7.35</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtabrouge">-27.38 %<br><IMG SRC="images/euros/eurogrouge10.gif" ALT="Euro" TITLE="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> -23.90</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">&nbsp;Valeur</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">60.90</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">59.05</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">64.45</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">66.50</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">60.10</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">70.75</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">87.30</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">&nbsp;Plus haut</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">65.30</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">65.30</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">65.50</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">73.50</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">65.30</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">73.50</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">89.90</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">&nbsp;Plus bas</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">60.55</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">56.15</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">47.80</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">47.80</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">56.15</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">47.80</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">47.80</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">&nbsp;Vol. moy.</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">387 177</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">368 446</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">372 236</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">314 091</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">374 271</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">356 792</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">308 153</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">&nbsp;Volatilit</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">22.53</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">37.64</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">40.64</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">38.07</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">32.43</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">39.14</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab1">34.83</TD> </TR> <TR> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">&nbsp;Bta</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">1.20</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">0.71</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">0.72</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">0.71</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">0.58</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">0.70</TD> <TD ALIGN="center" NOWRAP CLASS="ptitxtab">0.58</TD> </TR> </TABLE> </TD> </TR> </TABLE> <!-- FIN VARIATIONS HISTORIQUES --></TD> </TR> <TR> <TD WIDTH="100%"> <!-- GRAF HISTO + AT --> <TABLE SUMMARY="" WIDTH="100%" BORDER="0" ALIGN="center"> <TR> <TD WIDTH="176">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR BGCOLOR="#454D5A"> <TD>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD CLASS="imgcartouche"><IMG SRC="images/icones/CarreTendance.gif" ALT="Graphique historique" TITLE="Graphique historique" BORDER="0" WIDTH="16" HEIGHT="16"></TD> <TD NOWRAP CLASS="txtcartouche">Graphique historique&nbsp;&nbsp;</TD> </TR> </TABLE> </TD> </TR> </TABLE> </TD> <TD COLSPAN="2">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR BGCOLOR="#454D5A"> <TD>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD CLASS="imgcartouche"><IMG SRC="images/icones/Carre21i.gif" ALT="Analyse technique" TITLE="Analyse technique" BORDER="0" WIDTH="16" HEIGHT="16"></TD> <TD NOWRAP CLASS="txtcartouche">Analyse technique&nbsp;&nbsp;</TD> </TR> </TABLE> </TD> </TR> </TABLE> </TD> </TR> <TR> <TD VALIGN="top"><A HREF="graphique.php3?sico=17rPCO"><IMG SRC="/cgi-bin/gg111w?ss=17rPCO,paris2,95&mm=50&mm=150&pri=0&f=ybhs2&tp=3&over=12&co=p&par=3ea264e239727" ALT="Graphique historique Casino Guichard" TITLE="Graphique historique Casino Guichard" BORDER="0" WIDTH="176" HEIGHT="138"></A></TD> <TD COLSPAN="2" VALIGN="top">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" ALIGN="center" CELLSPACING="2" CELLPADDING="0"> <TR VALIGN="top"> <TD ALIGN="center" VALIGN="top" CLASS="ptitxtitre">&nbsp;Supports&nbsp;</TD> <TD ALIGN="center" VALIGN="top" CLASS="ptitxtitre">&nbsp;Rsistances&nbsp;</TD> <TD ALIGN="center" VALIGN="top" CLASS="ptitxtitre">17/04/03</TD> </TR> <TR> <TD ALIGN="center" VALIGN="top" CLASS="ptitxt">59.00<br>57.50<br>54.70<br>47.50<br></TD> <TD ALIGN="center" VALIGN="top" CLASS="ptitxt">68.80<br>73.00<br>75.80<br>78.30<br></TD> <TD VALIGN="top" CLASS="ptitxt">Le mouvement de rebond enclench&eacute; depuis le 13 mars 2003 a permis au titre de d&eacute;border sa moyenne mobile &agrave; 150 jours. Associ&eacute; au retournement de pente des moyennes mobiles &agrave; 50 et 150 jours, ce signal pourrait constituer le pr&eacute;lude &agrave; un retour en tendance haussi&egrave;re durable. On accumulera des positions &agrave; l&acute;achat au-dessus de 61.5 avec 73.5, puis 79 en point de mire. En dessous de 61.5, ce sc&eacute;nario serait invalid&eacute; avec un risque de retour vers 56.15.<br><center>&copy; AG Presse</TD> </TR> </TABLE> </TD> </TR> </TABLE> <!-- FIN GRAF HISTO + AT --></TD> </TR> <TR> <TD WIDTH="100%">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR BGCOLOR="#454D5A"> <TD>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD CLASS="imgcartouche"><IMG SRC="images/icones/CarreN4.gif" ALT="Evnements" TITLE="Evnements" BORDER="0" WIDTH="16" HEIGHT="16"></TD> <TD NOWRAP CLASS="txtcartouche">Evnements&nbsp;&nbsp;</TD> </TR> </TABLE> </TD> </TR> </TABLE>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0"> <TR> <TD CLASS="ptitxt"><b>Aucun vnement lors de la sance</b></TD> </TR> </TABLE>  <TABLE SUMMARY="" WIDTH="100%"> <TR> <TD ALIGN="right" CLASS="ptitxt"><a class="ptitxt" href="cotation.php3?Historique=1&sico=17rPCO#his"><b>Historique</b></a></TD> </TR> </TABLE> <BR> </TD> </TR> <TR> <TD WIDTH="100%"> <!-- INFOS DU TITRE --> <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR BGCOLOR="#454D5A"> <TD>  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD CLASS="imgcartouche"><IMG SRC="images/icones/Carre13i.gif" ALT="Les dernieres news" TITLE="Les dernieres news" BORDER="0" WIDTH="16" HEIGHT="16"></TD> <TD NOWRAP CLASS="txtcartouche"><a name="news">Les dernieres news</a>&nbsp;&nbsp;</TD> </TR> </TABLE> </TD> </TR> </TABLE> <TABLE BORDER=0 CELLSPACING=0 CELLPADDING=0 WIDTH="100%"> <TR> <TD colspan = "3"><IMG SRC="images/1pixel.gif" BORDER=0 width = "3" height="4"></TD> </TR> <TR> <TD colspan = "3"> <TABLE BORDER=0 CELLSPACING=0 CELLPADDING=0 WIDTH="100%"><TR><TD align = "left">&nbsp;&nbsp;<A HREF="cotation.php3?sico=17rPCO&page=0#news" class="link"></A></TD><TD align = "right" valign = "middle"><A HREF="cotation.php3?sico=17rPCO&page=2#news" class="link"></A>&nbsp;&nbsp;</TD></TR></TABLE> </TD> </TR><TR><TD colspan = "3"><IMG SRC="images/1pixel.gif" BORDER=0 width = "3" height="4"></TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Lundi 7 avril 2003</TD></TR><TR  valign="top"><TD class="ptitxt">&nbsp;14:40</TD><TD class="ptitxt">&nbsp;<A HREF="javascript:showinfo('406634');" class="ptitxt">2003-0990 - CASINO - RALLYE<BR><I> Suspension de la cotation de 10 h 15 &agrave; 10 h 30 </I></A></TD><TD class="ptitxt">&nbsp;Ost</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Mercredi 12 mars 2003</TD></TR><TR valign="top" class="ptitxt"><TD>&nbsp;13:04</TD><TD>&nbsp;<A HREF="javascript:showinfo('370884');" class="ptitxt">Casino : Hausse de 17.5% du rsultat 2002</A></TD><TD>&nbsp;AGPresse</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Mardi 11 mars 2003</TD></TR><TR  valign="top"><TD class="ptitxt">&nbsp;13:13</TD><TD class="ptitxt">&nbsp;<A HREF="javascript:showinfo('367206');" class="ptitxt">Casino Guichard : Recommandation JP Morgan</A></TD><TD class="ptitxt">&nbsp;AGPresse</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Vendredi 7 mars 2003</TD></TR><TR valign="top" class="ptitxt"><TD>&nbsp;13:10</TD><TD>&nbsp;<A HREF="javascript:showinfo('362595');" class="ptitxt">2003-0688 - CASINO, GUICHARD-PERRACHON<BR><I>D&eacute;claration de franchissement de seuil</I></A></TD><TD>&nbsp;Ost</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Vendredi 7 f&eacute;vrier 2003</TD></TR><TR  valign="top"><TD class="ptitxt">&nbsp;15:40</TD><TD class="ptitxt">&nbsp;<A HREF="javascript:showinfo('318130');" class="ptitxt">2003-0352 - CASINO, GUICHARD-PERRACHON<BR><I>Admission d'actions ordinaires nouvelles provenant de lev&eacute;es d'options et d'exercice de bons de souscription d'actions</I></A></TD><TD class="ptitxt">&nbsp;Ost</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Jeudi 17 octobre 2002</TD></TR><TR valign="top" class="ptitxt"><TD>&nbsp;10:02</TD><TD>&nbsp;<A HREF="javascript:showinfo('189816');" class="ptitxt">Casino Guichard : +2.1% du chiffre d'affaires</A></TD><TD>&nbsp;AGPresse</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Mercredi 2 octobre 2002</TD></TR><TR  valign="top"><TD class="ptitxt">&nbsp;13:19</TD><TD class="ptitxt">&nbsp;<A HREF="javascript:showinfo('180026');" class="ptitxt">Casino : Fideuram Wargny reste positif.</A></TD><TD class="ptitxt">&nbsp;AGPresse</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Jeudi 5 septembre 2002</TD></TR><TR valign="top" class="ptitxt"><TD>&nbsp;14:29</TD><TD>&nbsp;<A HREF="javascript:showinfo('160675');" class="ptitxt">Casino, rsultats.</A></TD><TD>&nbsp;AGPresse</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Lundi 22 juillet 2002</TD></TR><TR  valign="top"><TD class="ptitxt">&nbsp;12:04</TD><TD class="ptitxt">&nbsp;<A HREF="javascript:showinfo('143131');" class="ptitxt">Casino : Recommandations</A></TD><TD class="ptitxt">&nbsp;AGPresse</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Mardi 28 mai 2002</TD></TR><TR valign="top" class="ptitxt"><TD>&nbsp;08:40</TD><TD>&nbsp;<A HREF="javascript:showinfo('128229');" class="ptitxt">2002-1806 - CASINO, GUICHARD-PERRACHON<BR><I>Assimilation des actions ordinaires</I></A></TD><TD>&nbsp;Ost</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Jeudi 4 avril 2002</TD></TR><TR  valign="top"><TD class="ptitxt">&nbsp;12:10</TD><TD class="ptitxt">&nbsp;<A HREF="javascript:showinfo('129856');" class="ptitxt">2002-0114 - <BR><I>Date de dtachement du dividende</I></A></TD><TD class="ptitxt">&nbsp;Ost</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Jeudi 7 f&eacute;vrier 2002</TD></TR><TR valign="top" class="ptitxt"><TD>&nbsp;09:10</TD><TD>&nbsp;<A HREF="javascript:showinfo('94884');" class="ptitxt">2002-0515 - CASINO, GUICHARD-PERRACHON<BR><I>- Admission d'actions ordinaires.<BR>- Rduction du capital par annulation d'actions  dividende prioritaire sans droit de vote (ADP)</I></A></TD><TD>&nbsp;Ost</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Mercredi 24 octobre 2001</TD></TR><TR  valign="top"><TD class="ptitxt">&nbsp;11:40</TD><TD class="ptitxt">&nbsp;<A HREF="javascript:showinfo('65048');" class="ptitxt">2001-3772 - CASINO, GUICHARD-PERRACHON<BR><I>Rduction du capital par annulation d'actions.</I></A></TD><TD class="ptitxt">&nbsp;Ost</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Mardi 5 juin 2001</TD></TR><TR valign="top" class="ptitxt"><TD>&nbsp;18:40</TD><TD>&nbsp;<A HREF="javascript:showinfo('23537');" class="ptitxt">2001-1935 - CASINO GUICHARD PERRACHON<BR><I>Assimilation des actions ordinaires</I></A></TD><TD>&nbsp;Ost</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Mercredi 16 mai 2001</TD></TR><TR  valign="top"><TD class="ptitxt">&nbsp;17:10</TD><TD class="ptitxt">&nbsp;<A HREF="javascript:showinfo('12397');" class="ptitxt">CASINO : La plus forte hausse du CAC 40</A></TD><TD class="ptitxt">&nbsp;ProBourse</TD></TR><TR><TD colspan = "3" class="ptitxtitre">&nbsp;Jeudi 3 mai 2001</TD></TR><TR valign="top" class="ptitxt"><TD>&nbsp;14:35</TD><TD>&nbsp;<A HREF="javascript:showinfo('9377');" class="ptitxt">CASINO GUICHARD : Progression du chiffre d'affaires trimestriel</A></TD><TD>&nbsp;ProBourse</TD></TR><TR> <TD colspan = "3"> <TABLE BORDER=0 CELLSPACING=0 CELLPADDING=0 WIDTH="100%"><TR><TD align = "left">&nbsp;&nbsp;<A HREF="cotation.php3?sico=17rPCO&page=0#news" class="link"></A></TD><TD align = "right" valign = "middle"><A HREF="cotation.php3?sico=17rPCO&page=2#news" class="link"></A>&nbsp;&nbsp;</TD></TR></TABLE> </TD> </TR></TABLE><!-- FIN INFOS DU TITRE --></TD> </TR> </TABLE> <BR> </TD> <TD VALIGN="top">  <TABLE SUMMARY="" WIDTH="131" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD WIDTH="7" ALIGN="top"></TD> <TD WIDTH="124">  <TABLE SUMMARY="" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD><IMG SRC="images/1pixel.gif" ALT="" TITLE="" BORDER="0" WIDTH="20" HEIGHT="1"></TD> <TD><IMG SRC="images/1pixel.gif" ALT="" TITLE="" BORDER="0" WIDTH="95" HEIGHT="1"></TD> <TD><IMG SRC="images/1pixel.gif" ALT="" TITLE="" BORDER="0" WIDTH="9" HEIGHT="1"></TD> </TR> <tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR> <td height="20" colspan="2" align="center" class="imgmenu"><a class="linkbld" href="/cotation.php3?ybxx=y&sico=17rPCO">Actualiser</a></td><TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <tr><td height="4" colspan="3"></td></tr><script type="text/javascript" Language="JavaScript"><!-- function Form2_Validator(theForm) { if (theForm.username.value == "") { alert("Tapez une valeur pour le champ Nom d'utilisateur."); theForm.username.focus(); return (false);} if (theForm.username.value.length > 100){ alert("Tapez au plus 100 caractres dans le champ Nom d'utilisateur."); theForm.username.focus(); return (false);} if (theForm.userpsw.value == ""){ alert("Tapez une valeur pour le champ Mot de passe."); theForm.userpsw.focus(); return (false);} if (theForm.userpsw.value.length > 100){ alert("Tapez au plus 100 caractres dans le champ Mot de passe."); theForm.userpsw.focus(); return (false);} return (true);} //--></script> <tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR> <TD WIDTH="115" COLSPAN="2" VALIGN="top" CLASS="txtitremenu"> <form method="post" action="login.php3" onsubmit="return Form2_Validator(this)" name="Form2"><input type="hidden" name="referer" value=""><input type="hidden" name="sico" value=""> <TABLE SUMMARY="" WIDTH="115" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD COLSPAN="2" CLASS="txtitremenu"> <A class="linktitremenu1">&nbsp;L</a><A class="linktitremenu">ogin</A></TD> </TR> <TR> <TD COLSPAN="2" CLASS="imgmenu"> &nbsp;<input type="text" name="username" size="7"></TD> </TR> <TR> <TD COLSPAN="2" CLASS="txtitremenu"> <A class="linktitremenu1">&nbsp;M</a><A class="linktitremenu">ot de passe</A></TD> </TR> <TR> <TD COLSPAN="2" VALIGN="bottom" NOWRAP CLASS="imgmenu"> &nbsp;<input type="password" name="userpsw" size="7">&nbsp;<input type="image" src="images/boutons/Go2.gif" border="0" align="middle" valign="top"></TD> </TR> <TR> <TD WIDTH="9" ALIGN="left" VALIGN="middle" CLASS="ptitxtmenu"><input type="checkbox" name="usermem"></TD> <TD CLASS="ptitxtmenu">M&eacute;moriser login</TD> </TR> </TABLE> </TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> </form><tr><td height="1" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR> <TD COLSPAN="2" ALIGN="center" CLASS="txtitremenu"> &nbsp;<A class="linktitremenu3" href="login.php3?new=1">D</a><A class="linktitremenu2" href="login.php3?new=1">EVENIR MEMBRE</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/ico_outils.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >O</A><A class="linktitremenu">utils</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="liste.php3?todo=show">Liste</a></TD> <TD ROWSPAN="7" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="pf.php3">Portefeuille</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="telechargement.php3?curr=titre">T&eacute;l&eacute;chargement</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="accueil.php3">Page d'accueil</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="profil.php3?curr=profil">Personnalisation</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="alerts.php3?AlertType=user">Mes alertes</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="creeralerte.php3">Crer une alerte</a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR> <TD CLASS="txtitremenu"><IMG SRC="images/icones/ico_trading.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD CLASS="txtitremenu"><A class="linktitremenu1">P</a><A class="linktitremenu">artenaires</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" ALIGN="center" CLASS="txtitremenu">  <TABLE SUMMARY="" WIDTH="115" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD WIDTH="8" VALIGN="middle" CLASS="txtitremenu"><IMG SRC="images/1pixel.gif" ALT="" TITLE="" BORDER="0" WIDTH="1" HEIGHT="1"></TD> <TD WIDTH="107" ALIGN="center" CLASS="txtitremenu"> <A HREF="http://www.ibourse.fr/ibourse/invite/invite.htm" TARGET="IBourse"><IMG SRC="images/banners/ibourse.gif" ALT="iBourse" TITLE="iBourse" BORDER="0" WIDTH="88" HEIGHT="31"></A></TD> </TR> </TABLE> </TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/ico_commun.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >C</A><A class="linktitremenu">ommunaut&eacute;</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="forum/index.php3">Forums</a></TD> <TD ROWSPAN="4" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="forum/lesderniers.php3">Derniers messages</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="toprequetes.php3">Top requ&egrave;tes</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="nouveautes.php3">Nouveauts</a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"> &nbsp;Faites conna&icirc;tre Youpla</TD> <TD ROWSPAN="2" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" ALIGN="center" CLASS="imgmenu"> <a href="http://www.youplabourse.com/faireconnaitre.php3" class="linktitremenu"><u><b>Cliquez ici</b></u></a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr></TABLE> </TD> </TR> <TR> <TD WIDTH="7" ALIGN="top"></TD> <TD WIDTH="124">  <TABLE SUMMARY="" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD><IMG SRC="images/1pixel.gif" ALT="" TITLE="" BORDER="0" WIDTH="20" HEIGHT="1"></TD> <TD><IMG SRC="images/1pixel.gif" ALT="" TITLE="" BORDER="0" WIDTH="95" HEIGHT="1"></TD> <TD><IMG SRC="images/1pixel.gif" ALT="" TITLE="" BORDER="0" WIDTH="9" HEIGHT="1"></TD> </TR> <tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/ico_aide.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >A</A><A class="linktitremenu">ide</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="support.php3">Support technique</a></TD> <TD ROWSPAN="3" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="login.php3?lost=1">Mot de passe</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="faq.php3">FAQ</a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr><tr class="imgmenu"><td height="1" colspan="3" class="imgsepar2">&nbsp;</td></tr> <TR CLASS="txtitremenu"> <TD><IMG SRC="images/icones/ico_infos.gif" ALT="" TITLE="" WIDTH="16" HEIGHT="16"></TD> <TD ALIGN="left"><A class="linktitremenu1" >I</A><A class="linktitremenu">nfos soci&eacute;t&eacute;</A></TD> <TD CLASS="imgbordure">&nbsp;</TD> </TR> <tr class="imgmenu"><td height="6" colspan="3" class="imgsepar">&nbsp;</td></tr> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="who.php3">Mieux nous conna&icirc;tre</a></TD> <TD ROWSPAN="5" CLASS="imgbordure">&nbsp;</TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="contact.php3">Nous contacter</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="presse.php3">Presse</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="publicite.php3">Publicit&eacute;</a></TD> </TR> <TR> <TD COLSPAN="2" CLASS="ptitxtmenu"><A class="linkmenu" href="lesplus.php3">Les "plus" Youpla</a></TD> </TR> <tr class="imgmenu"><td height="13" colspan="3" class="imgbas">&nbsp</td></tr> <tr><td height="2" colspan="3"></td></tr></TABLE> </TD> </TR> </TABLE> </TD> </TR> </TABLE>  <TABLE SUMMARY="" WIDTH="760" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD WIDTH="760" ALIGN="center" VALIGN="top">  <TABLE SUMMARY="" WIDTH="468" BORDER="0" ALIGN="center" CELLSPACING="0" CELLPADDING="0"> <TR> <TD WIDTH="468" VALIGN="top"> <ILAYER id="layer2" visibility="hidden" width="468" height="60"></ilayer></TD> </TR> <TR> <TD WIDTH="468" VALIGN="top"> <BR> <center> <TABLE SUMMARY="" WIDTH="450" BORDER="0" ALIGN="center" CELLSPACING="0" CELLPADDING="0"> <TR> <TD ALIGN="center" CLASS="ptitxt"> <FONT size="2" face = "Arial" color="#4377B1"><b>Les cours sont affichs en temps diffr de 15 minutes.</B></FONT></TR> <tr><td height="5"></td></tr><TR> <TD ALIGN="center" CLASS="ptitxt"> Copyright  2003 YouplaBourse SAS Tous droits rservs.<br>Technologie et r&eacute;alisation <A class="link" HREF="http://www.stockadoo.net/" TARGET="_blank">Stockadoo</a>.<br>Site dclar  la <A class="link" HREF="http://www.cnil.fr/" TARGET="_blank">CNIL</a> sous le n 758051<br>Prenez connaissance des <A class="link" HREF="http://www.youplabourse.com/legal.php3">modalits d'accs</A>.<br>Les cours de la <A class="link" HREF="http://www.bourse-de-paris.fr" TARGET="_blank">Bourse de Paris</A> sont transmis par <A class="link" HREF="http://www.youplabourse.com/s&p.html" TARGET="_blank">Standard &amp; Poors Comstock</A>.<br>Informations : <A class="link" HREF="http://www.prline.com" TARGET="_blank">PR Line</A>, <A class="link" HREF="http://www.companynews.fr/" TARGET="_blank">Company News</A> et <A class="link" HREF="http://www.probourse.com/" TARGET="_blank">ProBourse</A>.<br>Copyright  2000 Reuters Copyright  2000 Reuters Limited Copyright  2000 AG Presse</TD> </TR> <tr><td height="5"></td></tr><TR> <TD ALIGN="center" CLASS="ptitxt"> Les indices Dow Jones, The Dow Jones Indexes<SUP class="ptitxt">TM</SUP>sont compils, calculs et distribus par Dow Jones &amp; Company, Inc., et ont fait l'objet d'une concession de licence en vue de leur utilisation. Tout le contenu des Dow Jones Indexes<SUP class="ptitxt">TM</SUP>  2000 Dow Jones &amp; Company, Inc.</TD> </TR> </TABLE> </center>  </TD> </TR> </TABLE> </TD> </TR> </TABLE> <BR> <BR>  </BODY> </HTML>  
