<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/1999/REC-html401-19991224/loose.dtd"> <HTML> <HEAD> <script src="http://www.lepoint-etudiants.com/autopromo/script/bourse.js"></script> <SCRIPT LANGUAGE="JavaScript1.1"> <!--  var random_number="bust="+(Math.round(Math.random()*10000000000)); //--> </SCRIPT>  <TITLE>Le Point Bourse</TITLE> <META NAME="Description" CONTENT=""> <LINK REL=stylesheet TYPE="text/css" HREF="style.css"> <script language="JavaScript"> <!-- function MM_openBrWindow(theURL,winName,features) { //v2.0   window.open(theURL,winName,features); } function showinfo(myArg) {   remote=window.open("lire.php3?info="+myArg,"info","width=600,height=400,resizable=yes,scrollbars=yes,status=0");   if (remote != null) {     if (remote.opener == null )       remote.opener = self;   } } //--> </script> </HEAD> <BODY> <style> .textcotation {FONT-SIZE: 14px; FONT-FAMILY: verdana,arial,sans-serif; color: #000000;; FONT-WEIGHT: bolder } .textcotationrg {FONT-SIZE: 14px; FONT-FAMILY: verdana,arial,sans-serif; color: #B30000; FONT-WEIGHT: bolder } .textcotationvg {FONT-SIZE: 14px; FONT-FAMILY: verdana,arial,sans-serif; color: #009900; FONT-WEIGHT: bolder } </style>  <TABLE SUMMARY="" WIDTH="770" BORDER="0" ALIGN="center" CELLSPACING="0" CELLPADDING="0"> <TR> <TD> <table width="770" border="0" cellspacing="0" cellpadding="0" bgcolor="#B30000">           <tr>             <td width="195"><a href="http://www.lepoint.fr"><img src="images/logolepoint.gif" width="185" height="76" border="0"></a></td>             <td width="468" valign="middle"> <SCRIPT LANGUAGE="JavaScript1.1"> <!--  document.write ('<IFRAME SRC="http://pubs.mgn.net/html.ng/site=lepoint&cat=bourse&size=468x60&'+random_number+'" WIDTH="468" HEIGHT="60" MARGINWIDTH="0" MARGINHEIGHT="0" HSPACE="0" VSPACE="0" FRAMEBORDER="0" SCROLLING="no" BORDERCOLOR="#000000">');  document.write ('<SCR' +'IPT LANGUAGE="JavaScript1.1" SRC="http://pubs.mgn.net/js.ng/Params.richmedia=yes&site=lepoint&cat=bourse&size=468x60&'+random_number+'"></SCR' + 'IPT>');  document.write ('</IFRAME>'); //--> </SCRIPT> <NOSCRIPT><A HREF="http://pubs.mgn.net/click.ng/Params.theTagstand=yes&site=lepoint&cat=bourse&size=468x60&bust=9992122133"><IMG SRC="http://pubs.mgn.net/image.ng/Params.theTagstand=yes&site=lepoint&cat=bourse&size=468x60&bust=9992122133" BORDER="0" WIDTH="468" HEIGHT="60"></A></NOSCRIPT> </td>             <td align="center" valign="middle" width="103"><script language="JavaScript">if (pub) document.write(pub);</script></td>           </tr>         </table> </TD> </TR> <TR> <TD>  <TABLE SUMMARY="" WIDTH="770" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD WIDTH="128" ALIGN="center" BGCOLOR="#00667F" CLASS="rubrique18">BOURSE</TD> <TD WIDTH="642" ALIGN="center" BGCOLOR="#8A99B3" CLASS="text11rg"><b><font color="#FFFFFF">SANCE DU 22/04</b> -</font><span class="text10"><font color="#000000"> La bourse de Paris ferme dans 6 heures 1 minute</font></span></b></TD> </TR> </TABLE> </TD> </TR> </TABLE>  <TABLE SUMMARY="" WIDTH="770" BORDER="0" ALIGN="center" CELLSPACING="0" CELLPADDING="0"> <TR> <TD WIDTH="128" VALIGN="top" BGCOLOR="#617394">         <table width="100%" border="0" cellspacing="0" cellpadding="0">           <tr>             <td align="center">               <table width="100%" border="0" cellspacing="0" cellpadding="1" bgcolor="#617394">                 <tr align="right">                   <td>                     <table border="0" cellspacing="0" cellpadding="2" width="100%" bgcolor="#FFFFFF">                       <tr><FORM NAME="searchsico" ACTION="chercher.php3" METHOD="POST">                         <td class="text11rg"><img src="images/ptfleche_red.gif" width="6" height="6"> Les valeurs</td>                       </tr>                       <tr>                         <td align="center">                           <table border="0" cellpadding="0">                             <tr>                               <td colspan="2" class="text10">Recherchez</td>                             </tr>                             <tr>                               <td>                                 <input type="text" name="sico" size="11">                               </td>                               <td><input type = "image" src="images/ok_turq_blanc.gif" width="21" height="18" hspace="3" border="0"></td>                             </tr>                             <tr>                               <td colspan="2" class="text10"><i>(Libell&eacute; ou Sicovam)</i></td>                             </tr>                           </table>                         </td>                       </FORM>                       </tr>                     </table>                   </td>                 </tr>               </table>             </td>           </tr>           <tr>             <td><img src="images/spacer.gif" width="5" height="4"></td>           </tr>           <tr bgcolor="#B30000">             <td bgcolor="#B30000">               <table width="100%" border="0" cellspacing="0" cellpadding="1">                 <tr align="center">                   <td class="menu12blanc">COTATIONS</td>                 </tr>               </table>             </td>           </tr>           <tr>             <td><img src="images/spacer.gif" width="5" height="4"></td>           </tr>           <tr>             <td align="right">               <table width="126" border="0" cellspacing="0" cellpadding="2">                 <tr> <TD><a href="indices.php3"><span class="menu11blanc">- Indices boursiers</span></a></TD>                  </tr>                 <tr> <TD><a href="palmares.php3"><span class="menu11blanc">- Palmar&egrave;s valeurs</span></a></TD>                  </tr>                 <tr> <TD><a href="secteurs.php3"><span class="menu11blanc">- Palmar&egrave;s sectoriels</span></a></TD>                 </tr>                 <tr> <TD><a href="societes.php3"><span class="menu11blanc">- Soci&eacute;t&eacute;s de A &agrave; Z</span></a></TD>                  </tr>               </table>             </td>           </tr>           <tr>             <td valign="middle"><img src="images/spacer.gif" width="5" height="8"></td>           </tr>           <tr>             <td bgcolor="#B30000">               <table width="100%" border="0" cellspacing="0" cellpadding="1">                 <tr align="center">                   <td class="menu12blanc">INFOS EN DIRECT</td>                 </tr>               </table>             </td>           </tr>           <tr>             <td><img src="images/spacer.gif" width="5" height="4"></td>           </tr>           <tr>             <td align="right">               <table width="126" border="0" cellspacing="0" cellpadding="2">                 <tr> <TD><a href="tendance.php3"><span class="menu11blanc">- Les march&eacute;s</span></a></TD>                 </tr>               </table>             </td>           </tr>           <tr>             <td><img src="images/spacer.gif" width="5" height="8"></td>           </tr>           <tr>             <td valign="middle" bgcolor="#B30000" align="center">               <table width="100%" border="0" cellspacing="0" cellpadding="1">                 <tr align="center">                   <td class="menu12blanc">CONSEILS</td>                 </tr>               </table>             </td>           </tr>           <tr>             <td><img src="images/spacer.gif" width="5" height="4"></td>           </tr>           <tr>             <td align="right">               <table width="126" border="0" cellspacing="0" cellpadding="2">                 <tr> <TD><a href="analystes.php3"><span class="menu11blanc">- Avis d'analystes</span></a></TD>                 </tr>               </table>             </td>           </tr>           <tr>             <td><img src="images/spacer.gif" width="5" height="8"></td>           </tr>           <tr>             <td bgcolor="#B30000">               <table width="100%" border="0" cellspacing="0" cellpadding="1">                 <tr align="center">                   <td class="menu12blanc">FINANCE</td>                 </tr>               </table>             </td>           </tr>           <tr>             <td><img src="images/spacer.gif" width="5" height="4"></td>           </tr>           <tr>             <td align="right">               <table width="126" border="0" cellspacing="0" cellpadding="2">                 <tr> <TD><a href="infojour.php3"><span class="menu11blanc">- Les infos du jour</span></a></TD>                 </tr>               </table>             </td>           </tr>           <tr>             <td>&nbsp;</td>           </tr>           <tr>             <td align="center"></td>           </tr>         </table> </TD> <TD WIDTH="514" ALIGN="center" VALIGN="top">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0">           <tr>             <td width="50%">               <table border="0" cellspacing="0" cellpadding="2" bgcolor="#B30000">                 <tr>                   <td><a href="index.php3"><span class="menu12blanc">Accueil Bourse</span></a></td>                 </tr>               </table>             </td>             <td width="50%" align="right">               <table border="0" cellspacing="0" cellpadding="2" bgcolor="#B30000" align="right">                 <tr>                   <td><a href="http://www.lepoint.fr"><span class="menu12blanc">Accueil                     Lepoint.fr</span></a></td>                 </tr>               </table>             </td>           </tr>           <tr>             <td colspan="2">&nbsp;</td>           </tr> </TABLE>  <TABLE SUMMARY="" WIDTH="95%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR> <TD CLASS="textcotation"> Euro Disney Sca (12587)</TD> <TD ALIGN="right">  <TABLE SUMMARY="" WIDTH="40%" BORDER="0" CELLSPACING="2" CELLPADDING="2"> <TD ALIGN="center" VALIGN="middle" BGCOLOR="#B30000"><a href="secteurs.php3?secno=17rP1SCYC&c=52w&sico=17rPEDL"><span class="menu12blanc">Secteur</span></a></TD> <TD ALIGN="center" VALIGN="middle" BGCOLOR="#B30000"><a href="graphique.php3?sico=17rPEDL"><span class="menu12blanc">Graphique</span></a></TD> <TD ALIGN="center" VALIGN="middle" BGCOLOR="#B30000"><a href="actualites.php3?sico=17rPEDL"><span class="menu12blanc">Actualit&eacute;s</span></a></TD> </TABLE> </TD> </TR> </TABLE>  <TABLE SUMMARY="" WIDTH="95%" BORDER="0" CELLSPACING="2" CELLPADDING="1"> <TR BGCOLOR="#617394"> <TD ALIGN="center" CLASS="text10blanc">March&eacute;</TD> <TD ALIGN="center" CLASS="text10blanc">Cotation</TD> <TD ALIGN="center" CLASS="text10blanc">Secteur</TD> <TD ALIGN="center" CLASS="text10blanc">Indice</TD> </TR> <TR BGCOLOR="#E1E1E1"> <TD ALIGN="center" CLASS="text10">March Comptant</TD> <TD ALIGN="center" CLASS="text10">Continu A</TD> <TD ALIGN="center" CLASS="text10">Services cycliques</TD> <TD ALIGN="center" CLASS="text10">SBF 120</TD> </TR> </TABLE> <BR>  <TABLE SUMMARY="" WIDTH="95%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR> <TD CLASS="rubrique13"><IMG SRC="images/fleche_turq.gif" ALT=" " BORDER="0" WIDTH="8" HEIGHT="8">  Intraday</TD> </TR> <TR> <TD><IMG SRC="images/barre_turq.gif" ALT=" " BORDER="0" WIDTH="350" HEIGHT="1"></TD> </TR> <TR> <TD CLASS="text10">&nbsp;</TD> </TR> </TABLE>  <TABLE SUMMARY="" WIDTH="95%" BORDER="0" CELLSPACING="2" CELLPADDING="1"> <TR BGCOLOR="#E1E1E1"> <TD ALIGN="center" CLASS="textcotation">11:18</TD> <TD ALIGN="center" CLASS="textcotationvg"><IMG SRC="images/euros/eurogvert12.gif" ALT="Euro" BORDER="0" WIDTH="7" HEIGHT="9"> 0.43</TD> <TD ALIGN="center" CLASS="textcotationvg"><IMG SRC="images/euros/eurogvert12.gif" ALT="Euro" BORDER="0" WIDTH="7" HEIGHT="9"> +0.01</TD> <TD ALIGN="center" CLASS="textcotationvg">+2.38%</TD> </TR> <TR BGCOLOR="#617394"> <TD ALIGN="center" CLASS="text10blanc">Ouverture</TD> <TD ALIGN="center" CLASS="text10blanc">Plus haut</TD> <TD ALIGN="center" CLASS="text10blanc">Plus bas</TD> <TD ALIGN="center" CLASS="text10blanc">Cl&ocirc;ture (17/04)</TD> </TR> <TR BGCOLOR="#E1E1E1"> <TD ALIGN="center" CLASS="text10"><IMG SRC="images/euros/eurog10.gif" ALT="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 0.42</TD> <TD ALIGN="center" CLASS="text10"><IMG SRC="images/euros/eurog10.gif" ALT="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 0.43</TD> <TD ALIGN="center" CLASS="text10"><IMG SRC="images/euros/eurog10.gif" ALT="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 0.41</TD> <TD ALIGN="center" CLASS="text10"><IMG SRC="images/euros/eurog10.gif" ALT="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 0.42</TD> </TR> <TR BGCOLOR="#617394"> <TD COLSPAN="2" ALIGN="center" CLASS="text10blanc">Nombre de titres echangs</TD> <TD COLSPAN="2" ALIGN="center" CLASS="text10blanc">Montant de titres echangs</TD> </TR> <TR BGCOLOR="#E1E1E1"> <TD COLSPAN="2" ALIGN="center" CLASS="text10">335 200 titres</TD> <TD COLSPAN="2" ALIGN="center" CLASS="text10"><IMG SRC="images/euros/eurog10.gif" ALT="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 141 408</TD> </TR> <TR BGCOLOR="#617394"> <TD COLSPAN="2" ALIGN="center" CLASS="text10blanc">Nombre de titres inscrits</TD> <TD COLSPAN="2" ALIGN="center" CLASS="text10blanc">Pourcentage de titres echangs</TD> </TR> <TR BGCOLOR="#E1E1E1"> <TD COLSPAN="2" ALIGN="center" CLASS="text10">1 055 937 724 titres</TD> <TD COLSPAN="2" ALIGN="center" CLASS="text10">0.03%</TD> </TR> </TABLE> <BR>  <TABLE SUMMARY="" WIDTH="95%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD WIDTH="50%" ALIGN="left" VALIGN="top">  <TABLE SUMMARY="" WIDTH="95%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR> <TD CLASS="text10"><IMG SRC="images/ptfleche_red.gif" ALT=" " BORDER="0" WIDTH="6" HEIGHT="6">  <b>Meilleures limites</b></TD> </TR> </TABLE>  <TABLE SUMMARY="" WIDTH="95%" BORDER="0" CELLSPACING="2" CELLPADDING="0"> <TR ALIGN="center" BGCOLOR="#617394"> <TD CLASS="text10blanc">Ord.</TD> <TD CLASS="text10blanc">Qt</TD> <TD CLASS="text10blanc">Achat</TD> <TD CLASS="text10blanc">Vente</TD> <TD CLASS="text10blanc">Qt</TD> <TD CLASS="text10blanc">Ord.</TD> </TR> <TR ALIGN="center" BGCOLOR="#E1E1E1"> <TD NOWRAP CLASS="text10">13</TD> <TD NOWRAP CLASS="text10">60 673</TD> <TD NOWRAP CLASS="text10">0.42</TD> <TD NOWRAP CLASS="text10">0.43</TD> <TD NOWRAP CLASS="text10">633 082</TD> <TD NOWRAP CLASS="text10">55</TD> </TR> <TR ALIGN="center" BGCOLOR="#E1E1E1"> <TD NOWRAP CLASS="text10">60</TD> <TD NOWRAP CLASS="text10">458 142</TD> <TD NOWRAP CLASS="text10">0.41</TD> <TD NOWRAP CLASS="text10">0.44</TD> <TD NOWRAP CLASS="text10">249 020</TD> <TD NOWRAP CLASS="text10">48</TD> </TR> <TR ALIGN="center" BGCOLOR="#E1E1E1"> <TD NOWRAP CLASS="text10">106</TD> <TD NOWRAP CLASS="text10">559 534</TD> <TD NOWRAP CLASS="text10">0.40</TD> <TD NOWRAP CLASS="text10">0.45</TD> <TD NOWRAP CLASS="text10">189 582</TD> <TD NOWRAP CLASS="text10">40</TD> </TR> <TR ALIGN="center" BGCOLOR="#E1E1E1"> <TD NOWRAP CLASS="text10">54</TD> <TD NOWRAP CLASS="text10">280 716</TD> <TD NOWRAP CLASS="text10">0.39</TD> <TD NOWRAP CLASS="text10">0.46</TD> <TD NOWRAP CLASS="text10">185 260</TD> <TD NOWRAP CLASS="text10">31</TD> </TR> <TR ALIGN="center" BGCOLOR="#E1E1E1"> <TD NOWRAP CLASS="text10">65</TD> <TD NOWRAP CLASS="text10">410 260</TD> <TD NOWRAP CLASS="text10">0.38</TD> <TD NOWRAP CLASS="text10">0.47</TD> <TD NOWRAP CLASS="text10">115 425</TD> <TD NOWRAP CLASS="text10">1</TD> </TR> </TABLE> <BR>  <TABLE SUMMARY="" WIDTH="95%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR> <TD CLASS="text10"><IMG SRC="images/ptfleche_red.gif" ALT=" " BORDER="0" WIDTH="6" HEIGHT="6">  <b>Derni&egrave;res transactions</b></TD> </TR> </TABLE>  <TABLE SUMMARY="" WIDTH="95%" BORDER="0" CELLSPACING="2" CELLPADDING="0"> <TR ALIGN="center" BGCOLOR="#617394"> <TD CLASS="text10blanc">Heure</TD> <TD CLASS="text10blanc">Valeur</TD> <TD CLASS="text10blanc">Qt</TD> </TR> <TR ALIGN="center" BGCOLOR="#E1E1E1"> <TD NOWRAP CLASS="text10">11:18</TD> <TD NOWRAP CLASS="text10">0.43</TD> <TD NOWRAP CLASS="text10">2</TD> </TR> <TR ALIGN="center" BGCOLOR="#E1E1E1"> <TD NOWRAP CLASS="text10">11:02</TD> <TD NOWRAP CLASS="text10">0.42</TD> <TD NOWRAP CLASS="text10">285</TD> </TR> <TR ALIGN="center" BGCOLOR="#E1E1E1"> <TD NOWRAP CLASS="text10">11:02</TD> <TD NOWRAP CLASS="text10">0.43</TD> <TD NOWRAP CLASS="text10">2</TD> </TR> <TR ALIGN="center" BGCOLOR="#E1E1E1"> <TD NOWRAP CLASS="text10">10:52</TD> <TD NOWRAP CLASS="text10">0.43</TD> <TD NOWRAP CLASS="text10">3 700</TD> </TR> <TR ALIGN="center" BGCOLOR="#E1E1E1"> <TD NOWRAP CLASS="text10">10:48</TD> <TD NOWRAP CLASS="text10">0.43</TD> <TD NOWRAP CLASS="text10">2 200</TD> </TR> </TABLE> </TD> <TD WIDTH="50%" ALIGN="right" VALIGN="top"> <A HREF="cotation.php3?sico=17rPEDL&jours=5"><IMG SRC="/cgi-bin/gg22w?ss=17rPEDL,paris2,105&f=lpis2&co=pvi&tp=4&pri=0&tv=3&u=0&x=1&t=1&o=540&td=xF&id=3ea50ce8244bf" ALT="Intraday Euro Disney Sca" BORDER="0"></A></TD> </TR> </TABLE> <BR>  <TABLE SUMMARY="" WIDTH="95%" BORDER="0" CELLSPACING="0" CELLPADDING="1"> <TR> <TD CLASS="rubrique13"><IMG SRC="images/fleche_turq.gif" ALT=" " BORDER="0" WIDTH="8" HEIGHT="8">  Historique</TD> </TR> <TR> <TD><IMG SRC="images/barre_turq.gif" ALT=" " BORDER="0" WIDTH="350" HEIGHT="1"></TD> </TR> <TR> <TD CLASS="text10">&nbsp;</TD> </TR> </TABLE>  <TABLE SUMMARY="" WIDTH="95%" BORDER="0" CELLSPACING="0" CELLPADDING="0"> <TR> <TD ALIGN="left" VALIGN="top"> <A HREF="graphique.php3?sico=17rPEDL"><IMG SRC="/cgi-bin/gg111w?ss=17rPEDL,paris2,105&mm=50&mm=150&pri=0&f=ybhs2&tp=3&over=12&co=p&id=3ea50ce829def" ALT="52 semaines Euro Disney Sca" BORDER="0"></A></TD> <TD ALIGN="right" VALIGN="top">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="2"> <TR ALIGN="center" BGCOLOR="#617394"> <TD CLASS="text10blanc">&nbsp;</TD> <TD CLASS="text10blanc">Semaine<br>dernire</TD> <TD CLASS="text10blanc">6 mois</TD> <TD CLASS="text10blanc">Dbut de<br>l'anne</TD> <TD CLASS="text10blanc">52<br>semaines</TD> </TR> <TR ALIGN="center" BGCOLOR="#E1E1E1"> <TD CLASS="text10">Date</TD> <TD CLASS="text10">15/04/03</TD> <TD CLASS="text10">22/10/02</TD> <TD CLASS="text10">31/12/02</TD> <TD CLASS="text10">22/04/02</TD> </TR> <TR BGCOLOR="#E1E1E1"> <TD ALIGN="center" NOWRAP CLASS="text10">&nbsp;Variation</TD> <TD ALIGN="center" NOWRAP CLASS="text10vert">+2.38 %<br><IMG SRC="images/euros/eurogvert10.gif" ALT="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> 0.01</TD> <TD ALIGN="center" NOWRAP CLASS="text10rouge">-14.00 %<br><IMG SRC="images/euros/eurogrouge10.gif" ALT="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> -0.07</TD> <TD ALIGN="center" NOWRAP CLASS="text10rouge">-2.27 %<br><IMG SRC="images/euros/eurogrouge10.gif" ALT="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> -0.01</TD> <TD ALIGN="center" NOWRAP CLASS="text10rouge">-53.76 %<br><IMG SRC="images/euros/eurogrouge10.gif" ALT="Euro" BORDER="0" WIDTH="5" HEIGHT="7"> -0.50</TD> </TR> <TR BGCOLOR="#E1E1E1"> <TD ALIGN="center" NOWRAP CLASS="text10">&nbsp;Valeur</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.42</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.50</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.44</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.93</TD> </TR> <TR BGCOLOR="#E1E1E1"> <TD ALIGN="center" NOWRAP CLASS="text10">&nbsp;Plus haut</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.43</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.58</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.53</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.95</TD> </TR> <TR BGCOLOR="#E1E1E1"> <TD ALIGN="center" NOWRAP CLASS="text10">&nbsp;Plus bas</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.41</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.34</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.34</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.34</TD> </TR> <TR BGCOLOR="#E1E1E1"> <TD ALIGN="center" NOWRAP CLASS="text10">&nbsp;Vol. moy.</TD> <TD ALIGN="center" NOWRAP CLASS="text10">717 863</TD> <TD ALIGN="center" NOWRAP CLASS="text10">1 248 900</TD> <TD ALIGN="center" NOWRAP CLASS="text10">963 616</TD> <TD ALIGN="center" NOWRAP CLASS="text10">1 169 500</TD> </TR> <TR BGCOLOR="#E1E1E1"> <TD ALIGN="center" NOWRAP CLASS="text10">&nbsp;Volatilit</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.00</TD> <TD ALIGN="center" NOWRAP CLASS="text10">55.70</TD> <TD ALIGN="center" NOWRAP CLASS="text10">55.49</TD> <TD ALIGN="center" NOWRAP CLASS="text10">61.53</TD> </TR> <TR BGCOLOR="#E1E1E1"> <TD ALIGN="center" NOWRAP CLASS="text10">&nbsp;Bta</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.00</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.57</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.45</TD> <TD ALIGN="center" NOWRAP CLASS="text10">0.73</TD> </TR> </TABLE> </TD> </TR> </TABLE> <BR> <BR> <FORM action="chercher.php3" name="search" method="POST">  <TABLE SUMMARY="" WIDTH="80%" BORDER="0" ALIGN="center" CELLSPACING="0" CELLPADDING="1" BGCOLOR="#617394"> <TR> <TD CLASS="menu12blanc"><IMG SRC="images/fleche_blanc_gris.gif" ALT=" " BORDER="0" WIDTH="10" HEIGHT="8"> Recherchez une valeur</TD> </TR> <TR> <TD ALIGN="center">  <TABLE SUMMARY="" WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="4" BGCOLOR="#FFFFFF"> <TR> <TD ALIGN="center" VALIGN="middle" CLASS="text10"><b>Libell ou Sicovam</b></TD> <TD ALIGN="center" VALIGN="middle" CLASS="text10"><input type="text" name="sico" size="11"></TD> <TD ALIGN="center" VALIGN="middle" CLASS="text10"><b>Rubriques</b></TD> <TD ALIGN="center" VALIGN="middle" CLASS="text10"><select size="1" name="rub">                                   <option value = "cotation">Cotations</option>                                   <option value = "actualites">Actualits</option>                                   <option value = "graphique">Graphique</option>                                 </select></TD> <TD ALIGN="center" VALIGN="middle" CLASS="text10"><input type="image" src="images/oktrans.gif" width="21"  height="18" border="0" alt="OK"></TD> </TR> </TABLE> </TD> </TR> </TABLE> </FORM> <table width="500" border="0" cellspacing="0" cellpadding="0"> <tr>   <td align="center" class="text10">Powered by <b><a href="http://www.stockadoo.net" target="_blank">Stockadoo</a></b><br>    <font color="#B30000">Les cours sont affichs en temps diffr de 15 minutes.</font><br>     Les cours de la <a href="http://www.bourse-de-paris.fr" target="_blank"><font color="#000000">Bourse     de Paris</font></a> sont transmis par <a href="s&p.html" target="_blank"><font color="#000000">Standard     & Poors Comstock</font></a></td> </tr> </table> <br> </TD> <TD WIDTH="128" ALIGN="center" VALIGN="top" BGCOLOR="#FFCC33">         <table width="100%" border="0" cellspacing="0" cellpadding="0">           <tr>             <td height="19">&nbsp;</td>           </tr>           <tr>             <td bgcolor="#000000">               <table width="100%" border="0" cellspacing="0" cellpadding="1">                 <tr align="center">                   <td class="menu12blanc">MEMBRES</td>                 </tr>               </table>             </td>           </tr>            <FORM method="POST" action="login.php3?referer=/cotation.php3">           <tr>             <td align="center">               <table border="0" cellpadding="0">                 <tr>                   <td colspan="2" class="text10">Login</td>                 </tr>                 <tr>                   <td>                     <input type="text" name="username" size="11">                   </td>                   <td>&nbsp;</td>                 </tr>                 <tr>                   <td colspan="2" class="text10">Mot de passe</td>                 </tr>                 <tr>                   <td>                     <input type="password" name="userpsw" size="11">                   </td>                   <td><input type="image" src="images/okjaune.gif" width="21" height="18" hspace="3" border="0"></td>                 </tr>               </table>             </td>           </tr>           <tr>             <td align="center">               <table width="126" border="0" cellspacing="0" cellpadding="2">                 <tr>                   <td class="text10">                     <input type="checkbox" name="usermem" value="checkbox">                     M&eacute;moriser login</td>                 </tr>               </table>             </td>           </tr> </FORM>           <tr>             <td>&nbsp;</td>           </tr>           <tr>             <td>               <table width="100%" border="0" cellspacing="0" cellpadding="1">                 <tr>                   <td align="center">                     <table width="100%" border="0" cellspacing="0" cellpadding="2" bgcolor="#FFFFFF">                       <tr>                         <td align="center"><span class="text11rg"><a href="login.php3?inscription=oui"><font color="#B30000">Devenez                           membre</font></a></span><span class="text10"><br>                           <a href="login.php3?inscription=oui"><font color="#000000">gratuitement</font></a></span></td>                       </tr>                     </table>                   </td>                 </tr>               </table>             </td>           </tr>           <tr>             <td>&nbsp;</td>           </tr>           <tr bgcolor="#B30000">             <td bgcolor="#000000">               <table width="100%" border="0" cellspacing="0" cellpadding="1">                 <tr align="center">                   <td class="menu12blanc">MES OUTILS</td>                 </tr>               </table>             </td>           </tr>           <tr>             <td align="right">               <table width="126" border="0" cellspacing="0" cellpadding="2">                 <tr> <TD CLASS="text10"><img src="images/ptfleche_turqj.gif" width="6" height="6"> <a href="liste.php3"><font color="#000000">Ma liste</font></a></TD>                 </tr>                 <tr>  <TD CLASS="text10"><img src="images/ptfleche_turqj.gif" width="6" height="6"> <a href="pf.php3"><font color="#000000">Mon portefeuille</font></a></TD>                 </tr>                 <tr> <TD CLASS="text10"><img src="images/ptfleche_turqj.gif" width="6" height="6"> <a href="perso.php3"><font color="#000000">Mes param&egrave;tres</font></a></TD>                 </tr>               </table>             </td>           </tr>           <tr>             <td valign="middle" align="center">&nbsp;</td>           </tr>           <tr>             <td valign="middle" bgcolor="#000000" align="center">               <table width="100%" border="0" cellspacing="0" cellpadding="1">                 <tr align="center">                   <td class="menu12blanc">JEUX</td>                 </tr>               </table>             </td>           </tr>           <tr>             <td align="center"> <a href="http://www.trader.winamax.com/Home/fr/" target="_blank"><img src="images/winamax.gif" width="119" height="78" border="0"></a></td>           </tr>           <tr>             <td>&nbsp;</td>           </tr>         </table> </TD> </TR> </TABLE> <table width="770" border="0" cellspacing="0" cellpadding="3" align="center" bgcolor="#B30000"> <tr align="center"> <td class="menu11blanc"><a href="http://www.lepoint.fr"><font color="#FFFFFF">Accueil Lepoint.fr</font></a> - <a href="http://www.lepoint.fr/sommeconomie.php3"><font color="#FFFFFF">Economie</font></a> - <a href="http://www.lepoint.fr/service/finance/sommaire.html"><font color="#FFFFFF">Finance</font></a> - <a href="http://www.lepoint.fr/sommedia.php3"><font color="#FFFFFF">M&eacute;dias</font></a> - <a href="http://www.lepoint.fr/newsletter.html"><font color="#FFFFFF">Newsletter</font></a> - <a href="#" onClick="MM_openBrWindow('http://www.lepoint.fr/special/contacts.html','contacts','scrollbars=yes,width=500,height=450')"><font color="#FFFFFF">Contacts</font></a></td> </tr> </table> <!-- DEBUT / Cybermonitor / START --> <script language="javascript"><!-- CM_RUBRIQUE = "Bourse_divers"; CM_CLIENT = "lepoint"; CM_SECTION1 = "BOURSE"; // --></script> <script language="javascript" src="http://js.cybermonitor.com/lepoint.js"> </script> <noscript> <img src="http://stat3.cybermonitor.com/lepoint_v?R=Bourse_divers&S=total;BOURSE"> </noscript> <!-- FIN / Cybermonitor / END --></BODY> </HTML> 
