<!-- OK API --> <html> <head> <title>donn&eacute;es boursi&egrave;res</title> <meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1"> <style type="text/css"> <!-- #menu1 { position: absolute; top: 12px; left: 231px; visibility: hidden } //--> </style> <script language="JavaScript"> <!--    //Fonction de gestion des calques	 	var tmp_layer = 'menu1';  // Show/Hide functions for pointer objects  	ns4 = (document.layers)? true:false; 	ie4 = (document.all)? true:false;  function showObject(obj1) {         	   if(tmp_layer != 'none') {         if (ns4){eval("document."+tmp_layer+".visibility = 'hide'"); 	        }         else if (ie4){eval(tmp_layer+".style.visibility = 'hidden'"); 		     }        }         if (ns4){eval("document."+obj1+".visibility = 'show'"); 		 }         else if(ie4) {eval(obj1+".style.visibility = 'visible'"); 		      }        tmp_layer = obj1;         }  function MM_showHideLayers() { //v3.0   var i,p,v,obj,args=MM_showHideLayers.arguments;   for (i=0; i<(args.length-2); i+=3) if ((obj=MM_findObj(args[i]))!=null) { v=args[i+2];     if (obj.style) { obj=obj.style; v=(v=='show')?'visible':(v='hide')?'hidden':v; }     obj.visibility=v; } }  function MM_findObj(n, d) { //v4.0   var p,i,x;  if(!d) d=document; if((p=n.indexOf("?"))>0&&parent.frames.length) {     d=parent.frames[n.substring(p+1)].document; n=n.substring(0,p);}   if(!(x=d[n])&&d.all) x=d.all[n]; for (i=0;!x&&i<d.forms.length;i++) x=d.forms[i][n];   for(i=0;!x&&d.layers&&i<d.layers.length;i++) x=MM_findObj(n,d.layers[i].document);   if(!x && document.getElementById) x=document.getElementById(n); return x; }  //code  la mayo ... mayo + coraya ??? = une recette ! ns4 = (document.layers)? true:false ie4 = (document.all)? true:false  function init() { if (ns4) {document.captureEvents(Event.MOUSEMOVE);} document.onmousemove=mousemove; }  function mousemove(e) { if (ns4) {var mouseX=e.pageX; var mouseY=e.pageY} if (ie4) {var mouseX=event.x; var mouseY=event.y}  // position de sortie sur le layer1 if (mouseX > 360 || mouseX < 225){reinit();} if (mouseY > 195){reinit();}  }  //la fonction de reinitialisation doit mettre all  rien ... function reinit(){ MM_showHideLayers('menu1','','hide'); }  //--> </script> <script src="../fonction.js"></script>  <!--fin declaration des layers--> <!--DEBUT DE LA DETECTION DE LA PLATEFORME ET DU NAVIGATEUR--> <script src="../detection2.js"></script> <!--FIN DE LA DETECTION DE LA PLATEFORME ET DU NAVIGATEUR--> <link rel="stylesheet" href="../style.css" type="text/css">   <script language="JavaScript"> function popup(GValeur) {    var pop = window.open('grapher.asp?GValeur='+GValeur,'popup','top=100,left=400,scrollbars=0,resizable=0,width=500,height=580');   pop.focus(); } </script> </head>  <body bgcolor="#FFFFFF" text="#000000" leftmargin="0" topmargin="0" marginwidth="0" marginheight="0" onload="init();"> <a name="a"></a> <div id="menu1" style="left: 222px; top: 17px">    <table border="0" cellpadding="0" cellspacing="0" background="http://www.usinor.com/francais/img/trait_fond.gif">     <tr>        <td>          <table border="0" cellpadding="0" cellspacing="0" width="137">           <tr>              <td colspan="3"><img src="http://www.usinor.com/francais/30000/img/trait_haut.gif" name="Image1" WIDTH="137" HEIGHT="2"></td>           </tr>           <tr background>              <td><img src="img/blank.gif" width="25" height="1"></td>             <td><img src="img/blank.gif" width="1" height="1"></td>             <td><img src="img/blank.gif" width="107" height="1"></td>           </tr>           <tr background>              <td colspan="3"><img src="img/blank.gif" width="1" height="5"></td>           </tr>           <tr>              <td align="center" background><img src="http://www.usinor.com/francais/img/fleche_menu_off.gif" width="5" height="5" border="0" name="b1"></td>             <td background><img src="img/blank.gif" WIDTH="1" HEIGHT="1"></td>             <td background><a href="http://www.usinor.com/francais/30000/33000.asp" class="textab" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('b1','','http://www.usinor.com/francais/img/fleche_menu_on.gif',1)">L'agenda                de</a></td>           </tr>           <tr>              <td align="center" background colspan="2"><img src="img/blank.gif" width="1" height="1"></td>             <td background><a href="http://www.usinor.com/francais/30000/33000.asp" class="textab" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('c2','','http://www.usinor.com/francais/img/fleche_menu_on.gif',1)">l'actionnaire</a></td>           </tr>           <tr>              <td valign="top" background colspan="3"><img src="img/blank.gif" width="1" height="3"></td>           </tr>           <tr>              <td align="center" background><img src="http://www.usinor.com/francais/img/fleche_menu_off.gif" width="5" height="5" border="0" name="c2"></td>             <td background><img src="img/blank.gif" WIDTH="1" HEIGHT="1"></td>             <td background><a href="http://www.usinor.com/francais/30000/33200.htm" class="textab" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('c2','','http://www.usinor.com/francais/img/fleche_menu_on.gif',1)">Gouvernement</a></td>           </tr>           <tr>              <td align="center" background colspan="2"><img src="img/blank.gif" width="1" height="1"></td>             <td background><a href="http://www.usinor.com/francais/30000/33200.htm" class="textab" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('c2','','http://www.usinor.com/francais/img/fleche_menu_on.gif',1)">d'entreprise</a></td>           </tr>           <tr>              <td align="center" background><img src="http://www.usinor.com/francais/img/fleche_menu_off.gif" width="5" height="5" border="0" name="c3"></td>             <td background><img src="img/blank.gif" WIDTH="1" HEIGHT="1"></td>             <td background><a href="http://chronocomprod.glmultimedia.com/usinor/new/bourse.asp" class="textab" onMouseOut="MM_swapImgRestore()" onMouseOver="MM_swapImage('c3','','http://www.usinor.com/francais/img/fleche_menu_on.gif',1)">Donnes                boursires</a></td>           </tr>           <tr background>              <td colspan="3"><img src="img/blank.gif" width="1" height="2"></td>           </tr>           <tr background>              <td colspan="3" bgcolor="#ffffff"><img src="http://www.usinor.com/francais/img/trait_bas.gif" WIDTH="137" HEIGHT="16"></td>           </tr>         </table>       </td>     </tr>   </table> </div> <table width="0" border="0" cellspacing="0" cellpadding="0"> <tr> <td rowspan="3" valign="top"><img src="img/blank.gif" height="1" width="10"></td> <td><img src="img/blank.gif" height="1" width="10"></td> <td><img src="img/blank.gif" height="1" width="100"></td> <td><img src="img/blank.gif" height="1" width="10"></td> <td><img src="img/blank.gif" height="1" width="100"></td> <td><img src="img/blank.gif" height="1" width="10"></td> <td><img src="img/blank.gif" height="1" width="100"></td> <td><img src="img/blank.gif" height="1" width="10"></td> <td><img src="img/blank.gif" height="1" width="110"></td> <td rowspan="3" valign="top"><img src="img/blank.gif" height="1" width="10"></td> </tr> <tr>  <td align="left" valign="bottom"><img src="http://www.usinor.com/francais/img/carre_marron.gif" width="8" height="9"></td> <td valign="top"><a href="http://www.usinor.com/francais/30000/31000.htm"><img src="http://www.usinor.com/francais/30000/img/chiffre_marron.gif" width="87" height="10" border="0"></a></td> <td valign="bottom" align="left"><img src="http://www.usinor.com/francais/img/carre_marron.gif" width="7" height="9"></td> <td valign="top"><a href="http://www.usinor.com/francais/30000/32000.htm"><img src="http://www.usinor.com/francais/30000/img/rapport_annuel_marron.gif" width="91" height="8" border="0"></a></td> <td valign="bottom" align="left"><img src="http://www.usinor.com/francais/img/carre_vert.gif" width="7" height="9"></td> <td valign="top"><a href="http://www.usinor.com/francais/30000/33000.htm" target="_self" onMouseOver="MM_showHideLayers('menu1','','show')"><img src="http://www.usinor.com/francais/30000/img/actionnaire_v1.gif" width="87" height="8" border="0"></a></td> <td valign="bottom" align="left"><img src="http://www.usinor.com/francais/img/carre_marron.gif" width="7" height="9"></td> <td><a href="http://www.usinor.com/francais/documents/30000/rapport_financier.pdf" target="_blank"><img src="http://www.usinor.com/francais/30000/img/rapport_financier_marron.gif" border="0" WIDTH="102" HEIGHT="8"></a></td> </tr> <tr>  <td colspan="8"><img src="img/blank.gif" width="1" height="23"></td> </tr> </table> <table width="770" border="0" cellspacing="0" cellpadding="0">   <tr valign="top">      <td rowspan="31" valign="top"><img src="img/blank.gif" width="10" height="1"></td>     <td><img src="img/blank.gif" width="7" height="1"></td>     <td><img src="img/blank.gif" width="8" height="1"></td>     <td><img src="img/blank.gif" width="10" height="1"></td>     <td><img src="img/blank.gif" width="20" height="1"></td>     <td><img src="img/blank.gif" width="7" height="1"></td>     <td><img src="img/blank.gif" width="686" height="1"></td>     <td><img src="img/blank.gif" width="1" height="1"></td>     <td><img src="img/blank.gif" width="9" height="1"></td>   </tr>   <tr>      <td colspan="6" bgcolor="#99CCCC"><img src="img/blank.gif" width="1" height="2"></td>     <td bgcolor="#99CCCC" rowspan="3" valign="top" width="2"><img src="img/blank.gif" width="2" height="1"></td>     <td rowspan="24" valign="top" width="9"><img src="img/blank.gif" width="1" height="1"></td>   </tr>   <tr>      <td colspan="5"><img src="http://www.usinor.com/francais/img/fleche_blanc_fond_vert.gif" width="45" height="26"></td>     <td class="titrevert">DONNEES BOURSIERES</td>   </tr>   <tr>      <td colspan="6" bgcolor="#99CCCC"><img src="img/blank.gif" width="1" height="2"></td>   </tr>   <tr>      <td colspan="7"><img src="img/blank.gif" width="1" height="20"></td>   </tr>   <tr>      <td valign="top"><img src="img/blank.gif" WIDTH="1" HEIGHT="1"></td>     <td valign="top" width="7"><img src="img/blank.gif" WIDTH="1" HEIGHT="1"></td>     <td colspan="5" valign="top">        <table cellspacing="0" cellpadding="0" border="0">         <tr>            <td> <span class="textgra"><a href="http://www.usinor.com/francais/30000/33301.HTM">Place de cotation</a></span><br>             <span class="textgra"><a href="http://www.usinor.com/francais/30000/33302.HTM">Rpartition du capital</a></span><br>             <span class="textgra"><a href="http://www.usinor.com/francais/30000/33303.HTM">Une action cyclique</a></span></td>           <td><img src="img/blank.gif" width="40"></td>           <td class="textgra"><a href="http://www.usinor.com/francais/30000/33304.htm">Evolution des prix de l'acier</a><br>             <a href="http://www.usinor.com/francais/30000/33305.htm">Dividendes</a><br>             <a href="http://www.usinor.com/francais/30000/33350.htm">Filiale cote&nbsp;: IMS</a></td>           <td><img src="img/blank.gif" width="40"></td>           <td class="textgra" valign="top">&nbsp;</td>           <td><img src="img/blank.gif" width="40"></td>           <td class="textgra" valign="top">&nbsp;</td>         </tr>       </table>   </tr>   <tr>      <td colspan="6"><img src="img/blank.gif" width="1" height="20"></td>   </tr>   <div align="center">   <p>&nbsp;</p>   <table width="760" border="0" cellspacing="0" cellpadding="0">      <tr>        <td valign="top"><img src="img/blank.gif" width="10" height="1"></td> <!-- USINOR -->       <td width="265" valign="top">          <table width="265" border="1" cellspacing="0" cellpadding="0" bgcolor="#FFFFFF" bordercolor="#000000">           <tr>              <td colspan="2" height="23" rowspan="2"><img src="img/Log_usinor.gif" width="142" height="40"></td>             <td width="53" height="11" class="textabgras">                <div align="center">Temps R&eacute;el</div>             </td>           </tr>           <tr>              <td width="53" bgcolor="#7FBBD2" height="11" class="text4">                <div align="center">SBF 120</div>             </td>           </tr>           <tr>              <td width="136" bgcolor="#66CCCC" class="textab"> &nbsp;Cours du 21/02/2003               &agrave; &nbsp;15:00:03</td>             <td width="53" bgcolor="#66CCCC" class="text6">                <div align="center" class="textabgras">9,40</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">2047,27</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Variation J/J-1</td>             <td width="53" class="textabgras">                <div align="center">-3,09%</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">+0,62%</div>             </td>           </tr>           <tr>              <td width="136" bgcolor="#66CCCC" class="textab">&nbsp;Cours de la                veille</td>             <td width="53" bgcolor="#66CCCC" class="textabgras">                <div align="center">9,40</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">2034,57</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Cours d'ouverture</td>             <td width="53" class="textabgras">                <div align="center">9,40</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">2045,94</div>             </td>           </tr>           <tr>              <td width="136" class="textab" bgcolor="#66CCCC">&nbsp;Plus haut de                la s&eacute;ance<br>             </td>             <td width="53" class="textabgras" bgcolor="#66CCCC">                <div align="center">9,40</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">2049,96</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Plus bas de la s&eacute;ance</td>             <td width="53" class="textabgras">                <div align="center">9,40</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">2012,80</div>             </td>           </tr>           <tr>              <td width="136" class="textab" bgcolor="#66CCCC">&nbsp;Quantit&eacute;s                &eacute;chang&eacute;es<br>             </td>             <td width="53" class="textabgras" bgcolor="#66CCCC">                <div align="center">20000</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">--</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Plus haut de l'ann&eacute;e</td>             <td width="53" class="textabgras">                <div align="center">12,30</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">2262,46</div>             </td>           </tr>           <tr>              <td width="136" class="textab" bgcolor="#66CCCC">&nbsp;Plus bas de                l'ann&eacute;e<br>             </td>             <td width="53" class="textabgras" bgcolor="#66CCCC">                <div align="center">9,20</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">1696,13</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Variation du cours N/N-1</td>             <td width="53" class="textgra">                <div align="center">-69,86%</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">-36,06%</div>             </td>           </tr>           <tr>              <td width="136" class="textab" bgcolor="#66CCCC">&nbsp;Variation depuis                le <br>               &nbsp;31/12/2002</td>             <td width="53" class="textgra" bgcolor="#66CCCC">                <div align="center">-18,97%</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">-5,31%</div>             </td>           </tr>           <tr> 			<td colspan="3" bgcolor="#FF7B17"> 				<a href= "javascript:popup('13260');" class="text5">&nbsp;INTRADAY USINOR &gt;&gt;&gt;</a> 			</td>           </tr>           <tr>  			<td colspan="3" bgcolor="#FF7B17"> 				<a href= "javascript:popup('13260');" class="text5">&nbsp;HISTORIQUES INTERACTIFS &gt;&gt;&gt;</a> 			</td>           </tr>           <tr>              <td colspan="3" height="178" align="center"><img src="http://chronocomprod.glmultimedia.com/intragif/usinor/intra_usinor.gif"></td>           </tr> 		  <tr>              <td colspan="3"> 				<table width="265" border="1" cellspacing="0" cellpadding="0" bordercolor="#000000" align="center"> 					<tr>                   		<td colspan="7" class="text4" bgcolor="#34A1C9">&nbsp;5 Derniers jours</td>              	   </tr> 					<tr class="textab"> 						<td bgcolor="#66CCCC" align="center">Date</td> 						<td bgcolor="#66CCCC" align="center">Ouv.</td> 						<td bgcolor="#66CCCC" align="center">Clt.</td> 						<td bgcolor="#66CCCC" align="center">+ ht</td> 						<td bgcolor="#66CCCC" align="center">+ bas</td> 						<td bgcolor="#66CCCC" align="center">Vol.</td> 						<td bgcolor="#66CCCC" align="center">Var/<BR>veille</td> 					</tr> 					<tr class="textab"> 						<td align="center"><NODATA></td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center"> 						 						</td> 					</tr> 					<tr class="textab"> 						<td align="center"><NODATA></td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center"> 						</td> 					</tr> 					<tr class="textab"> 						<td align="center"><NODATA></td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center"> 						</td> 					</tr> 					<tr class="textab"> 						<td align="center"><NODATA></td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center"> 						</td> 					</tr> 					<tr class="textab"> 						<td align="center"><NODATA></td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center"> 						</td> 					</tr> 				</table> 			</td>           </tr>           <tr>              <td colspan="3">                <table width="265" border="0" cellspacing="0" cellpadding="0" bordercolor="#000000">                 <tr>                    <td colspan="3" class="text4" bgcolor="#34A1C9">&nbsp;CARACTERISTIQUES</td>                 </tr>                 <tr>                    <td colspan="3" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td bgcolor="#66CCCC" width="120" class="textab">&nbsp;Code SICOVAM</td>                   <td rowspan="24" width="2" bgcolor="#000000"><img src="img/blank.gif" width="2" height="100%"></td>                   <td bgcolor="#66CCCC" class="textab" width="128">&nbsp;13260</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td height="2" bgcolor="#000000" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab">&nbsp;Bourse</td>                   <td class="textab" width="128">&nbsp;PARIS</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>              <!--   <tr>                    <td width="120" bgcolor="#66CCCC" class="textab">&nbsp;March&eacute;</td>                   <td bgcolor="#66CCCC" class="textab" width="128">&nbsp;Premier March&eacute; - <br>&nbsp;Val &nbsp;Etr - Con</td>                 </tr>                 <tr>                    <td width="120" bgcolor="#000000" height="2"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>-->                 <tr>                    <td width="120" class="textab" bgcolor="#66CCCC">&nbsp;Indice</td>                   <td width="128" class="textab" bgcolor="#66CCCC">&nbsp;SBF120 - CAC40<BR>&nbsp;EURONEXT 100</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab">&nbsp;Secteur Economique</td>                   <td width="128" class="textab">&nbsp;Sidrurgie</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab" bgcolor="#66CCCC">&nbsp;Adresse L&eacute;gale</td>                   <td height="2" width="128" class="textab" bgcolor="#66CCCC">&nbsp;11-13 cours Valmy<br>&nbsp;TSA 10001</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab">&nbsp;Ville</td>                   <td width="128" class="textab">&nbsp;LA DEFENSE</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab" bgcolor="#66CCCC">&nbsp;Code postal</td>                   <td width="128" class="textab" bgcolor="#66CCCC">&nbsp;92070</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>               </table>             </td>           </tr>           </table>       </td>        <!-- ARBED -->       <td width="280" valign="top">          <table width="280" border="1" cellspacing="0" cellpadding="0" bgcolor="#FFFFFF" bordercolor="#000000">           <tr>              <td colspan="2" height="23" rowspan="2"><img src="img/Log_arbed.gif" width="142" height="40"></td>             <td width="53" height="11" class="textabgras">                <div align="center">Temps R&eacute;el</div>             </td>           </tr>           <tr>              <td width="53" bgcolor="#7FBBD2" height="11" class="text4">                <div align="center">BEL 20</div>             </td>           </tr>           <tr>              <td width="136" bgcolor="#4CB7A2" class="textab"> &nbsp;Cours du 31/12/2002               &agrave; &nbsp;10:31:33</td>             <td width="53" bgcolor="#4CB7A2" class="text6">                <div align="center" class="textabgras">101,00</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">1889,88</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Variation J/J-1</td>             <td width="53" class="textabgras">                <div align="center">+0,00%</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">+0,22%</div>             </td>           </tr>           <tr>              <td width="136" bgcolor="#4CB7A2" class="textab">&nbsp;Cours de la                veille</td>             <td width="53" bgcolor="#4CB7A2" class="textabgras">                <div align="center">101,00</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">1885,74</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Cours d'ouverture</td>             <td width="53" class="textabgras">                <div align="center">101,00</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">--</div>             </td>           </tr>           <tr>              <td width="136" class="textab" bgcolor="#4CB7A2">&nbsp;Plus haut de                la s&eacute;ance<br>             </td>             <td width="53" class="textabgras" bgcolor="#4CB7A2">                <div align="center">101,00</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">1891,91</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Plus bas de la s&eacute;ance</td>             <td width="53" class="textabgras">                <div align="center">101,00</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">1859,51</div>             </td>           </tr>           <tr>              <td width="136" class="textab" bgcolor="#4CB7A2">&nbsp;Quantit&eacute;s                &eacute;chang&eacute;es<br>             </td>             <td width="53" class="textabgras" bgcolor="#4CB7A2">                <div align="center">55</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">--</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Plus haut de l'ann&eacute;e</td>             <td width="53" class="textabgras">                <div align="center">101,00</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">2075,16</div>             </td>           </tr>           <tr>              <td width="136" class="textab" bgcolor="#4CB7A2">&nbsp;Plus bas de                l'ann&eacute;e<br>             </td>             <td width="53" class="textabgras" bgcolor="#4CB7A2">                <div align="center">101,00</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">1425,06</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Variation du cours N/N-1</td>             <td width="53" class="textgra">                <div align="center">-34,84%</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">-34,40%</div>             </td>           </tr>           <tr>              <td width="136" class="textab" bgcolor="#4CB7A2">&nbsp;Variation depuis                le <br>               &nbsp;31/12/2002</td>             <td width="53" class="textgra" bgcolor="#4CB7A2">                <div align="center">+0,00%</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">-6,88%</div>             </td>           </tr> 		  <tr>  			<td colspan="3" bgcolor="#FF7B17"> 				<a href = "javascript:popup('905727');" class="text5">&nbsp;INTRADAY ARBED &gt;&gt;&gt;</a> 			</td>           </tr>           <tr>  			<td colspan="3" bgcolor="#FF7B17"> 				<a href = "javascript:popup('905727');" class="text5">&nbsp;HISTORIQUES INTERACTIFS &gt;&gt;&gt;</a> 			</td> 		  </tr>           <tr>             <td colspan="3" height="178" align="center"><img src="http://chronocomprod.glmultimedia.com/intragif/usinor/intra_arbed.gif"></td>           </tr> 		  <tr>              <td colspan="3"> 				<table width="280" border="1" cellspacing="0" cellpadding="0" bordercolor="#000000" align="center"> 					<tr>                   		<td colspan="7" class="text4" bgcolor="#34A1C9">&nbsp;5 Derniers jours</td>              	   </tr> 					<tr class="textab"> 						<td bgcolor="#4CB7A2" align="center">Date</td> 						<td bgcolor="#4CB7A2" align="center">Ouv.</td> 						<td bgcolor="#4CB7A2" align="center">Clt.</td> 						<td bgcolor="#4CB7A2" align="center">+ ht</td> 						<td bgcolor="#4CB7A2" align="center">+ bas</td> 						<td bgcolor="#4CB7A2" align="center">Vol.</td> 						<td bgcolor="#4CB7A2" align="center">Var/<BR>veille</td> 					</tr> 					<tr class="textab"> 						<td align="center"><NODATA></td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center"> 						 						</td> 					</tr> 					<tr class="textab"> 						<td align="center"><NODATA></td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center"> 						</td> 					</tr> 					<tr class="textab"> 						<td align="center"><NODATA></td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center"> 						</td> 					</tr> 					<tr class="textab"> 						<td align="center"><NODATA></td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center"> 						</td> 					</tr> 					<tr class="textab"> 						<td align="center"><NODATA></td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center"> 						</td> 					</tr> 				</table> 			</td>           </tr>           <tr>              <td colspan="3">                <table width="280" border="0" cellspacing="0" cellpadding="0" bordercolor="#000000">                 <tr>                    <td colspan="3" class="text4" bgcolor="#34A1C9">&nbsp;CARACTERISTIQUES</td>                 </tr>                 <tr>                    <td colspan="3" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td bgcolor="#4CB7A2" width="120" class="textab">&nbsp;Code Sicovam</td>                   <td rowspan="24" width="2" bgcolor="#000000"><img src="img/blank.gif" width="2" height="100%"></td>                   <td bgcolor="#4CB7A2" class="textab" width="128">&nbsp;905727</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td height="2" bgcolor="#000000" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab">&nbsp;Bourse</td>                   <td class="textab" width="128">&nbsp;BRUXELLES</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <!--<tr>                    <td width="120" bgcolor="#4CB7A2" class="textab">&nbsp;March&eacute;</td>                   <td bgcolor="#4CB7A2" class="textab" width="128">&nbsp;Premier March&eacute; - <br>                     &nbsp;Val &nbsp;Etr - Con</td>                 </tr>                 <tr>                    <td width="120" bgcolor="#000000" height="2"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>-->                 <tr>                    <td width="120" class="textab" bgcolor="#4CB7A2" height="28" valign="center">&nbsp;Indice</td>                   <td width="128" class="textab" bgcolor="#4CB7A2" height="28" valign="center">&nbsp;Bel 20</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab">&nbsp;Secteur Economique</td>                   <td width="128" class="textab">&nbsp;Sidrurgie</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab" bgcolor="#4CB7A2" height="28" valign="center">&nbsp;Adresse L&eacute;gale</td>                   <td height="2" width="128" class="textab" bgcolor="#4CB7A2" height="28" valign="center">&nbsp;19 avenue de la Libert</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab">&nbsp;Ville</td>                   <td width="128" class="textab">&nbsp;Luxembourg</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab" bgcolor="#4CB7A2">&nbsp;Code postal</td>                   <td width="128" class="textab" bgcolor="#4CB7A2">&nbsp;2930</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>               </table>             </td>           </tr>         </table>       </td>        <!-- ACERALIA -->       <td width="265" valign="top">          <table width="265" border="1" cellspacing="0" cellpadding="0" bgcolor="#FFFFFF" bordercolor="#000000">           <tr>              <td colspan="2" height="23" rowspan="2"><img src="img/Log_aceralia.gif" width="142" height="40"></td>             <td width="53" height="11" class="textabgras">                <div align="center">Temps R&eacute;el</div>             </td>           </tr>           <tr>              <td width="53" bgcolor="#7FBBD2" height="11" class="text4">                <div align="center">IBEX 35</div>             </td>           </tr>           <tr>              <td width="136" bgcolor="#99CCCC" class="textab"> &nbsp;Cours du 22/04/2003               &agrave; &nbsp;16:20:06</td>             <td width="53" bgcolor="#99CCCC" class="text6">                <div align="center" class="textabgras">12,00</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">6587,10</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Variation J/J-1</td>             <td width="53" class="textabgras">                <div align="center">-1,32%</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">+0,19%</div>             </td>           </tr>           <tr>              <td width="136" bgcolor="#99CCCC" class="textab">&nbsp;Cours de la                veille</td>             <td width="53" bgcolor="#99CCCC" class="textabgras">                <div align="center">12,16</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">6574,40</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Cours d'ouverture</td>             <td width="53" class="textabgras">                <div align="center">12,00</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">6546,40</div>             </td>           </tr>           <tr>              <td width="136" class="textab" bgcolor="#99CCCC">&nbsp;Plus haut de                la s&eacute;ance<br>             </td>             <td width="53" class="textabgras" bgcolor="#99CCCC">                <div align="center">12,30</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">6591,50</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Plus bas de la s&eacute;ance</td>             <td width="53" class="textabgras">                <div align="center">12,00</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">6494,20</div>             </td>           </tr>           <tr>              <td width="136" class="textab" bgcolor="#99CCCC">&nbsp;Quantit&eacute;s                &eacute;chang&eacute;es<br>             </td>             <td width="53" class="textabgras" bgcolor="#99CCCC">                <div align="center">1995</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">72254</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Plus haut de l'ann&eacute;e</td>             <td width="53" class="textabgras">                <div align="center">15,98</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">6645,50</div>             </td>           </tr>           <tr>              <td width="136" class="textab" bgcolor="#99CCCC">&nbsp;Plus bas de                l'ann&eacute;e<br>             </td>             <td width="53" class="textabgras" bgcolor="#99CCCC">                <div align="center">10,00</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">5453,00</div>             </td>           </tr>           <tr>              <td width="136" class="textab">&nbsp;Variation du cours N/N-1</td>             <td width="53" class="textgra">                <div align="center">-37,16%</div>             </td>             <td width="53" bgcolor="#7FBBD2" class="text4">                <div align="center">-21,39%</div>             </td>           </tr>           <tr>              <td width="136" class="textab" bgcolor="#99CCCC">&nbsp;Variation depuis                le <br>               &nbsp;30/12/2002</td>             <td width="53" class="textgra" bgcolor="#99CCCC">                <div align="center">-21,04%</div>             </td>             <td width="53" bgcolor="#34A1C9" class="text4">                <div align="center">+9,02%</div>             </td>           </tr> 			<td  bgcolor="#FF7B17" colspan="3"> 				<a href="javascript:popup('ACR');" class="text5">&nbsp;INTRADAY ACERALIA  &gt;&gt;&gt;</a> 			</td>           </tr>           <tr>  			<td bgcolor="#FF7B17" colspan="3"> 				<a href="javascript:popup('ACR');" class="text5">&nbsp;HISTORIQUES INTERACTIFS  &gt;&gt;&gt;</a> 			</td> 		  </tr>           <tr>             <td colspan="3" height="178" align="center"><img src="http://chronocomprod.glmultimedia.com/intragif/usinor/intra_aceralia.gif"></td>           </tr>             <td colspan="3"> 				<table width="265" border="1" cellspacing="0" cellpadding="0" bordercolor="#000000" align="center"> 					<tr>                   		<td colspan="7" class="text4" bgcolor="#34A1C9">&nbsp;5 Derniers jours</td>              	   </tr> 					<tr class="textab"> 						<td bgcolor="#66CCCC" align="center">Date</td> 						<td bgcolor="#66CCCC" align="center">Ouv.</td> 						<td bgcolor="#66CCCC" align="center">Clt.</td> 						<td bgcolor="#66CCCC" align="center">+ ht</td> 						<td bgcolor="#66CCCC" align="center">+ bas</td> 						<td bgcolor="#66CCCC" align="center">Vol.</td> 						<td bgcolor="#66CCCC" align="center">Var/<BR>veille</td> 					</tr> 					<tr class="textab"> 						<td align="center">17/04/2003</td> 						<td align="center">11,80</td> 						<td align="center">12,16</td> 						<td align="center">12,16</td> 						<td align="center">11,80</td> 						<td align="center">860</td> 						<td align="center"> 						-0,08% 						</td> 					</tr> 					<tr class="textab"> 						<td align="center">16/04/2003</td> 						<td align="center">11,75</td> 						<td align="center">12,17</td> 						<td align="center">12,26</td> 						<td align="center">11,50</td> 						<td align="center">26615</td> 						<td align="center"> 						+5,83%</td> 					</tr> 					<tr class="textab"> 						<td align="center">15/04/2003</td> 						<td align="center">11,15</td> 						<td align="center">11,50</td> 						<td align="center">11,50</td> 						<td align="center">11,09</td> 						<td align="center">22928</td> 						<td align="center"> 						+4,07%</td> 					</tr> 					<tr class="textab"> 						<td align="center">14/04/2003</td> 						<td align="center">11,05</td> 						<td align="center">11,05</td> 						<td align="center">11,08</td> 						<td align="center">10,82</td> 						<td align="center">777</td> 						<td align="center"> 						</td> 					</tr> 					<tr class="textab"> 						<td align="center"><NODATA></td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center">--</td> 						<td align="center"> 						</td> 					</tr> 				</table> 			</td>           </tr>           <tr>              <td colspan="3">                <table width="265" border="0" cellspacing="0" cellpadding="0" bordercolor="#000000">                 <tr>                    <td colspan="3" class="text4" bgcolor="#34A1C9">&nbsp;CARACTERISTIQUES</td>                 </tr>                 <tr>                    <td colspan="3" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td bgcolor="#99CCCC" width="120" class="textab">&nbsp;Code ISIN</td>                   <td rowspan="24" width="2" bgcolor="#000000"><img src="img/blank.gif" width="2" height="100%"></td>                   <td bgcolor="#99CCCC" class="textab" width="128">&nbsp;ES0138991015</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td height="2" bgcolor="#000000" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab">&nbsp;Bourse</td>                   <td class="textab" width="128">&nbsp;MADRID</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                <!-- <tr>                    <td width="120" bgcolor="#99CCCC" class="textab">&nbsp;March&eacute;</td>                   <td bgcolor="#99CCCC" class="textab" width="128">&nbsp;Premier March&eacute; - <br>                     &nbsp;Val &nbsp;Etr - Con</td>                 </tr>                 <tr>                    <td width="120" bgcolor="#000000" height="2"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>-->                 <tr>                    <td width="120" class="textab" bgcolor="#99CCCC" height="28" valign="center">&nbsp;Indice</td>                   <td width="128" class="textab" bgcolor="#99CCCC" height="28" valign="center">&nbsp;IBEX35</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab">&nbsp;Secteur Economique</td>                   <td width="128" class="textab">&nbsp;Sidrurgie</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab" bgcolor="#99CCCC">&nbsp;Adresse L&eacute;gale</td>                   <td height="2" width="128" class="textab" bgcolor="#99CCCC">&nbsp;Paseo de La<BR>&nbsp;Castellana 91</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab">&nbsp;Ville</td>                   <td width="128" class="textab">&nbsp;Madrid</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr>                 <tr>                    <td width="120" class="textab" bgcolor="#99CCCC">&nbsp;Code postal</td>                   <td width="128" class="textab" bgcolor="#99CCCC">&nbsp;28046</td>                 </tr>                 <tr>                    <td width="120" height="2" bgcolor="#000000"><img src="img/blank.gif" width="1" height="1"></td>                   <td bgcolor="#000000" height="2" width="128"><img src="img/blank.gif" width="1" height="1"></td>                 </tr> 			</table>             </td>           </tr>   </table> </div> <div align="center"></div> <p>&nbsp;</p> <p>&nbsp;</p> <p>&nbsp;</p> <img src="img/blank.gif" width="1" height="1">  </table> <!--TABLEAU DE FIN DE PAGE - RETOUR HAUT DE PAGE--> <table border="0" cellpadding="0" cellspacing="0" width="772"> 	<tr> 		<td colspan="12" align="center"><img src="img/blank.gif" width="1" height="20"></td> 	</tr> 	<tr> 		<td colspan="12" align="right"><a href="#a"><img src="http://www.usinor.com/francais/img/fleche_ancre.gif" border="0" alt="haut de page" WIDTH="21" HEIGHT="20"></a></td> 	</tr> 	<tr> 		<td colspan="12" align="center"><img src="img/blank.gif" width="1" height="20"></td> 	</tr> </table> <!--TABLEAU DE FIN DE PAGE - RETOUR HAUT DE PAGE-->  <!--DEBUT DU PIED DE PAGE--> <script src="pieddepage1.js"></script> <!--FIN DU PIED DE PAGE--> </body> </html> 
