 <!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/1999/REC-html401-19991224/loose.dtd"> <HTML> <HEAD> <META NAME="Description" CONTENT=""> <LINK REL=stylesheet TYPE="text/css" HREF="ie.css"> </HEAD> <BODY CLASS="body"> <TABLE WIDTH="610" BORDER="0" CELLSPACING="12" CELLPADDING="0">   <TR>      <TD WIDTH="100%" ALIGN="center" VALIGN="top" BGCOLOR="#FFFFFF">        <form action="cotations.php" method="GET">         <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0">           <TR>              <input type="hidden" name="rechValeur" value=1>             <input type="hidden" name="pl" value="">             <input type="hidden" name="ong" value=1>             <TD ALIGN="left" VALIGN="middle" CLASS="ptitxtitreorangebld"> &nbsp;                Rechercher une valeur </TD>             <TD ALIGN="left" VALIGN="middle" CLASS="bgorange">                &nbsp;                <input type="text" size="16" name="val" maxlength="10">               <input type="submit" value="Ok" border="0">             </TD>             <td align="right" valign="middle" class="ptitxtitreorangebld">                <a href="EuroStockEngine.php" class="link">Recherche Avanc&eacute;e</a>&nbsp;             </td>           </TR>         </TABLE>       </form> <!--      <form action="cotations.php" method="GET">         <TABLE WIDTH="100%" BORDER="0" CELLSPACING="0" CELLPADDING="0">           <TR>              <input type="hidden" name="rechValeur" value=1>             <input type="hidden" name="pl" value="">             <input type="hidden" name="ong" value=1>             <TD ALIGN="left" VALIGN="middle" CLASS="ptitxtitreorangebld"> &nbsp;                Rechercher une valeur </TD>             <TD ALIGN="left" VALIGN="middle" CLASS="bgorange">                &nbsp;                <input type="text" size="16" name="val" maxlength="10">               <input type="submit" value="Ok" border="0">             </TD>           </TR>         </TABLE>       </form>  -->            <TABLE WIDTH="100%" BORDER="0" ALIGN="center" CELLSPACING="0" CELLPADDING="0">         <TR>            <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=a&marche=2">A</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=b&marche=2">B</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=c&marche=2">C</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=d&marche=2">D</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=e&marche=2">E</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=f&marche=2">F</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=g&marche=2">G</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=h&marche=2">H</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=i&marche=2">I</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=j&marche=2">J</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=k&marche=2">K</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=l&marche=2">L</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=m&marche=2">M</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=n&marche=2">N</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=o&marche=2">O</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=p&marche=2">P</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=q&marche=2">Q</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=r&marche=2">R</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=s&marche=2">S</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=t&marche=2">T</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=u&marche=2">U</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=v&marche=2">V</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=w&marche=2">W</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=x&marche=2">X</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=y&marche=2">Y</a></TD>           <TD ALIGN="center" CLASS="ptitxtitregrisbld"><a class="link" href = "marches.php?lettre=z&marche=2">Z</a></TD>         </TR>       </TABLE>     </TD>   </TR>   <TR>      <TD WIDTH="100%" ALIGN="center" VALIGN="top" BGCOLOR="#FFFFFF" height="88">        <TABLE WIDTH="100%" BORDER="0" ALIGN="center" CELLSPACING="0" CELLPADDING="0">         <TR ALIGN="center" VALIGN="top">            <TD>              <TABLE WIDTH="100%" BORDER="0" CELLSPACING="2">               <TR>                  <TD WIDTH="100%" COLSPAN="8" ALIGN="center" VALIGN="middle" CLASS="ptitxtitreorangebld">March Comptant</TD>               </TR>               <TR>                  <TD ALIGN="center" CLASS="ptitxtitregrisbld">Socit</TD>                 <TD ALIGN="center" CLASS="ptitxtitregrisbld">Sicovam</TD>                 <TD ALIGN="center" CLASS="ptitxtitregrisbld">Dernier</TD>                 <TD ALIGN="center" CLASS="ptitxtitregrisbld">Var. %</TD>                 <TD ALIGN="center" CLASS="ptitxtitregrisbld">Clture</TD>                 <TD ALIGN="center" CLASS="ptitxtitregrisbld">+haut</TD>                 <TD ALIGN="center" CLASS="ptitxtitregrisbld">+bas</TD>                 <TD ALIGN="center" CLASS="ptitxtitregrisbld">Volume</TD>               </TR>               <TR>                  <TD CLASS="ptitxt"><a class="link" href="cotations.php?val=18062&pl=1">UBI SOFT 3,80%98CV</a></TD>                 <TD ALIGN="right"  CLASS="ptitxt">18062</TD>                                 <TD ALIGN="right"  CLASS="ptitxtvert">138,50</TD>                 <TD ALIGN="right"  CLASS="ptitxtvert">+1,84%</TD>                 <TD ALIGN="right"  CLASS="ptitxt">138,50</TD>                 <TD ALIGN="right"  CLASS="ptitxt">138,50</TD>                 <TD ALIGN="right"  CLASS="ptitxt">138,50</TD>                 <TD ALIGN="right"  CLASS="ptitxt">15</TD>               </TR>                 <TD CLASS="ptitxtab"><a class="link" href="cotations.php?val=18812&pl=1">UBI SOFT2,50%OCEAN</a></TD>                 <TD ALIGN="right"  CLASS="ptitxtab">18812</TD>                                 <TD ALIGN="right"  CLASS="ptitxtabvert">33,60</TD>                 <TD ALIGN="right"  CLASS="ptitxtabvert">+0,33%</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">33,49</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">33,60</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">33,60</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">10</TD>               </TR>                 <TD CLASS="ptitxt"><a class="link" href="cotations.php?val=7254&pl=1">UBIQUS</a></TD>                 <TD ALIGN="right"  CLASS="ptitxt">7254</TD>                                 <TD ALIGN="right"  CLASS="ptitxtvert">3,10</TD>                 <TD ALIGN="right"  CLASS="ptitxtvert">+0,00%</TD>                 <TD ALIGN="right"  CLASS="ptitxt">3,10</TD>                 <TD ALIGN="right"  CLASS="ptitxt">3,30</TD>                 <TD ALIGN="right"  CLASS="ptitxt">3,10</TD>                 <TD ALIGN="right"  CLASS="ptitxt">4100</TD>               </TR>                 <TD CLASS="ptitxtab"><a class="link" href="cotations.php?val=6332&pl=1">UGIGRIP</a></TD>                 <TD ALIGN="right"  CLASS="ptitxtab">6332</TD>                                 <TD ALIGN="right"  CLASS="ptitxtabvert">4,55</TD>                 <TD ALIGN="right"  CLASS="ptitxtabvert">+19,74%</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">3,80</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">4,55</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">4,55</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">198</TD>               </TR>                 <TD CLASS="ptitxt"><a class="link" href="cotations.php?val=7998&pl=1">ULRIC DE VARENS</a></TD>                 <TD ALIGN="right"  CLASS="ptitxt">7998</TD>                                 <TD ALIGN="right"  CLASS="ptitxtvert">7,20</TD>                 <TD ALIGN="right"  CLASS="ptitxtvert">+0,00%</TD>                 <TD ALIGN="right"  CLASS="ptitxt">7,20</TD>                 <TD ALIGN="right"  CLASS="ptitxt">7,20</TD>                 <TD ALIGN="right"  CLASS="ptitxt">7,20</TD>                 <TD ALIGN="right"  CLASS="ptitxt">425</TD>               </TR>                 <TD CLASS="ptitxtab"><a class="link" href="cotations.php?val=6677&pl=1">UMANIS</a></TD>                 <TD ALIGN="right"  CLASS="ptitxtab">6677</TD>                                 <TD ALIGN="right"  CLASS="ptitxtabvert">1,06</TD>                 <TD ALIGN="right"  CLASS="ptitxtabvert">+6,00%</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">1,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">1,08</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">1,01</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">11279</TD>               </TR>                 <TD CLASS="ptitxt"><a class="link" href="cotations.php?val=578350&pl=1">UNI.METALG.HT-SEI.</a></TD>                 <TD ALIGN="right"  CLASS="ptitxt">578350</TD>                                 <TD ALIGN="right"  CLASS="ptitxtrouge">--</TD>                 <TD ALIGN="right"  CLASS="ptitxtrouge">--%</TD>                 <TD ALIGN="right"  CLASS="ptitxt">21,11</TD>                 <TD ALIGN="right"  CLASS="ptitxt">--</TD>                 <TD ALIGN="right"  CLASS="ptitxt">--</TD>                 <TD ALIGN="right"  CLASS="ptitxt">--</TD>               </TR>                 <TD CLASS="ptitxtab"><a class="link" href="cotations.php?val=18106&pl=1">UNI.TECHN.3%00CV</a></TD>                 <TD ALIGN="right"  CLASS="ptitxtab">18106</TD>                                 <TD ALIGN="right"  CLASS="ptitxtabvert">2,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtabvert">+8,11%</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">1,85</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">2,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">2,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">10</TD>               </TR>                 <TD CLASS="ptitxt"><a class="link" href="cotations.php?val=22543&pl=1">UNIBAIL BS99</a></TD>                 <TD ALIGN="right"  CLASS="ptitxt">22543</TD>                                 <TD ALIGN="right"  CLASS="ptitxtrouge">9,40</TD>                 <TD ALIGN="right"  CLASS="ptitxtrouge">-0,53%</TD>                 <TD ALIGN="right"  CLASS="ptitxt">9,45</TD>                 <TD ALIGN="right"  CLASS="ptitxt">9,40</TD>                 <TD ALIGN="right"  CLASS="ptitxt">8,80</TD>                 <TD ALIGN="right"  CLASS="ptitxt">550</TD>               </TR>                 <TD CLASS="ptitxtab"><a class="link" href="cotations.php?val=5421&pl=1">UNIBEL</a></TD>                 <TD ALIGN="right"  CLASS="ptitxtab">5421</TD>                                 <TD ALIGN="right"  CLASS="ptitxtabvert">245,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtabvert">+0,00%</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">235,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">245,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">245,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">40</TD>               </TR>                 <TD CLASS="ptitxt"><a class="link" href="cotations.php?val=18082&pl=1">UNILOG 1,25%99OC</a></TD>                 <TD ALIGN="right"  CLASS="ptitxt">18082</TD>                                 <TD ALIGN="right"  CLASS="ptitxtvert">67,50</TD>                 <TD ALIGN="right"  CLASS="ptitxtvert">+5,39%</TD>                 <TD ALIGN="right"  CLASS="ptitxt">67,50</TD>                 <TD ALIGN="right"  CLASS="ptitxt">67,50</TD>                 <TD ALIGN="right"  CLASS="ptitxt">67,00</TD>                 <TD ALIGN="right"  CLASS="ptitxt">765</TD>               </TR>                 <TD CLASS="ptitxtab"><a class="link" href="cotations.php?val=20629&pl=1">UNILOG NV J010103</a></TD>                 <TD ALIGN="right"  CLASS="ptitxtab">20629</TD>                                 <TD ALIGN="right"  CLASS="ptitxtabrouge">24,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtabrouge">-21,44%</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">24,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">24,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">24,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">550</TD>               </TR>                 <TD CLASS="ptitxt"><a class="link" href="cotations.php?val=3454&pl=1">UNION FIN.FRANCE</a></TD>                 <TD ALIGN="right"  CLASS="ptitxt">3454</TD>                                 <TD ALIGN="right"  CLASS="ptitxtrouge">21,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtrouge">-1,55%</TD>                 <TD ALIGN="right"  CLASS="ptitxt">21,33</TD>                 <TD ALIGN="right"  CLASS="ptitxt">21,59</TD>                 <TD ALIGN="right"  CLASS="ptitxt">20,95</TD>                 <TD ALIGN="right"  CLASS="ptitxt">1242</TD>               </TR>                 <TD CLASS="ptitxtab"><a class="link" href="cotations.php?val=6350&pl=1">UNION GLE NORD</a></TD>                 <TD ALIGN="right"  CLASS="ptitxtab">6350</TD>                                 <TD ALIGN="right"  CLASS="ptitxtabrouge">52,50</TD>                 <TD ALIGN="right"  CLASS="ptitxtabrouge">-9,48%</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">52,50</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">52,50</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">52,50</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">28</TD>               </TR>                 <TD CLASS="ptitxt"><a class="link" href="cotations.php?val=7419&pl=1">UNION TECH.INFOR.</a></TD>                 <TD ALIGN="right"  CLASS="ptitxt">7419</TD>                                 <TD ALIGN="right"  CLASS="ptitxtvert">0,32</TD>                 <TD ALIGN="right"  CLASS="ptitxtvert">+0,00%</TD>                 <TD ALIGN="right"  CLASS="ptitxt">0,32</TD>                 <TD ALIGN="right"  CLASS="ptitxt">0,32</TD>                 <TD ALIGN="right"  CLASS="ptitxt">0,32</TD>                 <TD ALIGN="right"  CLASS="ptitxt">2005</TD>               </TR>                 <TD CLASS="ptitxtab"><a class="link" href="cotations.php?val=12920&pl=1">UNITED TECHNOLOGIE</a></TD>                 <TD ALIGN="right"  CLASS="ptitxtab">12920</TD>                                 <TD ALIGN="right"  CLASS="ptitxtabrouge">55,60</TD>                 <TD ALIGN="right"  CLASS="ptitxtabrouge">-0,63%</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">55,95</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">56,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">55,00</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">1648</TD>               </TR>                 <TD CLASS="ptitxt"><a class="link" href="cotations.php?val=5790&pl=1">UNIVERSAL MULTIM.</a></TD>                 <TD ALIGN="right"  CLASS="ptitxt">5790</TD>                                 <TD ALIGN="right"  CLASS="ptitxtvert">8,59</TD>                 <TD ALIGN="right"  CLASS="ptitxtvert">+1,06%</TD>                 <TD ALIGN="right"  CLASS="ptitxt">8,50</TD>                 <TD ALIGN="right"  CLASS="ptitxt">8,59</TD>                 <TD ALIGN="right"  CLASS="ptitxt">8,59</TD>                 <TD ALIGN="right"  CLASS="ptitxt">36</TD>               </TR>                 <TD CLASS="ptitxtab"><a class="link" href="cotations.php?val=13260&pl=1">USINOR</a></TD>                 <TD ALIGN="right"  CLASS="ptitxtab">13260</TD>                                 <TD ALIGN="right"  CLASS="ptitxtabrouge">9,40</TD>                 <TD ALIGN="right"  CLASS="ptitxtabrouge">-3,09%</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">9,40</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">9,40</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">9,40</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">20000</TD>               </TR>                 <TD CLASS="ptitxt"><a class="link" href="cotations.php?val=18098&pl=1">USINOR 3 7/8%00CV</a></TD>                 <TD ALIGN="right"  CLASS="ptitxt">18098</TD>                                 <TD ALIGN="right"  CLASS="ptitxtrouge">--</TD>                 <TD ALIGN="right"  CLASS="ptitxtrouge">--%</TD>                 <TD ALIGN="right"  CLASS="ptitxt">20,73</TD>                 <TD ALIGN="right"  CLASS="ptitxt">--</TD>                 <TD ALIGN="right"  CLASS="ptitxt">--</TD>                 <TD ALIGN="right"  CLASS="ptitxt">--</TD>               </TR>                 <TD CLASS="ptitxtab"><a class="link" href="cotations.php?val=18065&pl=1">USINOR 3%98 OCEANE</a></TD>                 <TD ALIGN="right"  CLASS="ptitxtab">18065</TD>                                 <TD ALIGN="right"  CLASS="ptitxtabrouge">--</TD>                 <TD ALIGN="right"  CLASS="ptitxtabrouge">--%</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">12,12</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">--</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">--</TD>                 <TD ALIGN="right"  CLASS="ptitxtab">--</TD>               </TR>              </TABLE>           </TD>         </TR>       </TABLE>     </TD>   </TR> </TABLE> <BR> <BR> <!-- DEBUT / Cybermonitor / START --> <script language="javascript"><!-- CM_RUBRIQUE = "youpla"; CM_CLIENT = "mesactionsv3"; CM_SECTION1 = "public"; // --></script> <!-- <script language="javascript" src="http://js.cybermonitor.com/mesactionsv3.js"> </script> <noscript> <img src="http://stat3.cybermonitor.com/mesactionsv3_v?R=home&S=total">  </noscript>  --> <!-- FIN / Cybermonitor / END --> <TABLE WIDTH="610" BORDER="0" CELLSPACING="12" CELLPADDING="0">   <TR>      <TD WIDTH="100%" ALIGN="center"> <font size="2" face = "Arial" color="#000000"><b>Les        cours sont affichs en temps diffr de 15 minutes.</b></font> <font size="1" face = "Arial" color="#000000"><br>       Les cours de la <a href="http://www.bourse-de-paris.fr" target="_blank"><font size="1" face = "Arial" color="#000000">Bourse        de Paris</font></a> sont transmis par <a href="http://www.glmultimedia.fr" target="_blank" class="link">GL        Multimedia</a>.<br>       Informations : <a href="http://www.prline.com/" target="_blank"><font size="1" face = "Arial" color="#000000">PR        Line</font></a> et <a href="http://www.boursier.com/" target="_blank"><font size="1" face = "Arial" color="#000000">Boursier</font></a></font><font size="1" face = "Arial" color="#000000"></font>      </TD>   </TR> </TABLE> </BODY> </HTML>   
