<html xmlns:v="urn:schemas-microsoft-com:vml" xmlns:o="urn:schemas-microsoft-com:office:office" xmlns:x="urn:schemas-microsoft-com:office:excel" xmlns="http://www.w3.org/TR/REC-html40">  <head> <meta http-equiv=Content-Type content="text/html; charset=windows-1252"> <meta name=ProgId content=Excel.Sheet> <meta name=Generator content="Microsoft Excel 9"> <link rel=File-List href="./perf_fichiers/filelist.xml"> <link rel=Edit-Time-Data href="./perf_fichiers/editdata.mso"> <link rel=OLE-Object-Data href="./perf_fichiers/oledata.mso"> <!--[if gte mso 9]><xml>  <o:DocumentProperties>   <o:Author>Mike</o:Author>   <o:LastAuthor>mike</o:LastAuthor>   <o:Created>2001-12-06T14:49:41Z</o:Created>   <o:LastSaved>2002-06-13T13:29:37Z</o:LastSaved>   <o:Company>Mikyland</o:Company>   <o:Version>9.2812</o:Version>  </o:DocumentProperties>  <o:OfficeDocumentSettings>   <o:DownloadComponents/>   <o:LocationOfComponents HRef="file:///D:/msowc.cab"/>   <o:Colors>    <o:Color>     <o:Index>0</o:Index>     <o:RGB>#EAEAEA</o:RGB>    </o:Color>   </o:Colors>  </o:OfficeDocumentSettings> </xml><![endif]--> <style> <!--table 	{mso-displayed-decimal-separator:"\,"; 	mso-displayed-thousand-separator:" ";} @page 	{margin:.98in .79in .98in .79in; 	mso-header-margin:.49in; 	mso-footer-margin:.49in;} tr 	{mso-height-source:auto;} col 	{mso-width-source:auto;} br 	{mso-data-placement:same-cell;} .style21 	{color:blue; 	font-size:10.0pt; 	font-weight:400; 	font-style:normal; 	text-decoration:underline; 	text-underline-style:single; 	font-family:Arial; 	mso-generic-font-family:auto; 	mso-font-charset:0; 	mso-style-name:"Lien hypertexte"; 	mso-style-id:8;} a:link 	{color:blue; 	font-size:10.0pt; 	font-weight:400; 	font-style:normal; 	text-decoration:underline; 	text-underline-style:single; 	font-family:Arial; 	mso-generic-font-family:auto; 	mso-font-charset:0;} a:visited 	{color:purple; 	font-size:10.0pt; 	font-weight:400; 	font-style:normal; 	text-decoration:underline; 	text-underline-style:single; 	font-family:Arial; 	mso-generic-font-family:auto; 	mso-font-charset:0;} .style0 	{mso-number-format:General; 	text-align:general; 	vertical-align:bottom; 	white-space:nowrap; 	mso-rotate:0; 	mso-background-source:auto; 	mso-pattern:auto; 	color:windowtext; 	font-size:10.0pt; 	font-weight:400; 	font-style:normal; 	text-decoration:none; 	font-family:Arial; 	mso-generic-font-family:auto; 	mso-font-charset:0; 	border:none; 	mso-protection:locked visible; 	mso-style-name:Normal; 	mso-style-id:0;} td 	{mso-style-parent:style0; 	padding-top:1px; 	padding-right:1px; 	padding-left:1px; 	mso-ignore:padding; 	color:windowtext; 	font-size:10.0pt; 	font-weight:400; 	font-style:normal; 	text-decoration:none; 	font-family:Arial; 	mso-generic-font-family:auto; 	mso-font-charset:0; 	mso-number-format:General; 	text-align:general; 	vertical-align:bottom; 	border:none; 	mso-background-source:auto; 	mso-pattern:auto; 	mso-protection:locked visible; 	white-space:nowrap; 	mso-rotate:0;} .xl24 	{mso-style-parent:style0; 	background:white; 	mso-pattern:auto none;} .xl25 	{mso-style-parent:style0; 	font-size:8.0pt; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	border-top:1.0pt solid windowtext; 	border-right:none; 	border-bottom:1.0pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:#00CCFF; 	mso-pattern:auto none;} .xl26 	{mso-style-parent:style0; 	font-size:8.0pt; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	border-top:1.0pt solid windowtext; 	border-right:none; 	border-bottom:1.0pt solid windowtext; 	border-left:none; 	background:#00CCFF; 	mso-pattern:auto none;} .xl27 	{mso-style-parent:style0; 	font-size:8.0pt; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	border-top:1.0pt solid windowtext; 	border-right:1.0pt solid windowtext; 	border-bottom:1.0pt solid windowtext; 	border-left:none; 	background:#00CCFF; 	mso-pattern:auto none;} .xl28 	{mso-style-parent:style0; 	font-size:9.0pt; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0;} .xl29 	{mso-style-parent:style0; 	font-size:9.0pt; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	background:white; 	mso-pattern:auto none;} .xl30 	{mso-style-parent:style0; 	font-size:8.0pt; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	vertical-align:middle; 	border-top:1.0pt solid windowtext; 	border-right:none; 	border-bottom:1.0pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:#00CCFF; 	mso-pattern:auto none;} .xl31 	{mso-style-parent:style0; 	font-size:8.0pt; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	vertical-align:middle; 	border-top:1.0pt solid windowtext; 	border-right:none; 	border-bottom:1.0pt solid windowtext; 	border-left:none; 	background:#00CCFF; 	mso-pattern:auto none;} .xl32 	{mso-style-parent:style0; 	font-size:8.0pt; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.0_ \;\[Red\]\\-0\.0\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:1.0pt solid windowtext; 	border-right:1.0pt solid windowtext; 	border-bottom:1.0pt solid windowtext; 	border-left:none; 	background:#CCFFCC; 	mso-pattern:auto none;} .xl33 	{mso-style-parent:style21; 	font-size:9.0pt; 	font-weight:700; 	border-top:1.0pt solid windowtext; 	border-right:none; 	border-bottom:1.0pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:#CCFFCC; 	mso-pattern:auto none;} .xl34 	{mso-style-parent:style21; 	font-size:9.0pt; 	font-weight:700; 	border-top:1.0pt solid windowtext; 	border-right:none; 	border-bottom:1.0pt solid windowtext; 	border-left:none; 	background:#CCFFCC; 	mso-pattern:auto none;} .xl35 	{mso-style-parent:style21; 	font-weight:700; 	border-top:1.0pt solid windowtext; 	border-right:none; 	border-bottom:1.0pt solid windowtext; 	border-left:none; 	background:#CCFFCC; 	mso-pattern:auto none;} .xl36 	{mso-style-parent:style21; 	font-size:9.0pt; 	font-weight:700; 	border-top:1.0pt solid windowtext; 	border-right:1.0pt solid windowtext; 	border-bottom:1.0pt solid windowtext; 	border-left:none; 	background:#CCFFCC; 	mso-pattern:auto none;} .xl37 	{mso-style-parent:style0; 	font-size:8.0pt; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	border-top:1.0pt solid windowtext; 	border-right:1.0pt solid windowtext; 	border-bottom:1.0pt solid windowtext; 	border-left:none; 	background:#CCFFCC; 	mso-pattern:auto none;} .xl38 	{mso-style-parent:style0; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	background:white; 	mso-pattern:auto none;} .xl39 	{mso-style-parent:style0; 	font-size:9.0pt; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:1.0pt solid windowtext; 	border-right:.5pt solid windowtext; 	border-bottom:1.0pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:#00CCFF; 	mso-pattern:auto none;} .xl40 	{mso-style-parent:style0; 	font-size:9.0pt; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:1.0pt solid windowtext; 	border-right:.5pt solid windowtext; 	border-bottom:1.0pt solid windowtext; 	border-left:none; 	background:#00CCFF; 	mso-pattern:auto none;} .xl41 	{mso-style-parent:style0; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:1.0pt solid windowtext; 	border-right:1.0pt solid windowtext; 	border-bottom:1.0pt solid windowtext; 	border-left:none; 	background:#00CCFF; 	mso-pattern:auto none;} .xl42 	{mso-style-parent:style0; 	color:white; 	font-size:9.0pt; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	background:white; 	mso-pattern:auto none;} .xl43 	{mso-style-parent:style0; 	color:white; 	font-weight:700; 	font-family:Verdana, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	background:white; 	mso-pattern:auto none;} .xl44 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:1.0pt solid windowtext; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl45 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:1.0pt solid windowtext; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl46 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:1.0pt solid windowtext; 	border-right:1.0pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl47 	{mso-style-parent:style0; 	color:red; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl48 	{mso-style-parent:style0; 	color:red; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl49 	{mso-style-parent:style0; 	color:red; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:1.0pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl50 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl51 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl52 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:1.0pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl53 	{mso-style-parent:style0; 	color:#3366FF; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl54 	{mso-style-parent:style0; 	color:#3366FF; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl55 	{mso-style-parent:style0; 	color:#FF6600; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:none; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl56 	{mso-style-parent:style0; 	color:#FF6600; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:none; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl57 	{mso-style-parent:style0; 	color:#FF6600; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:1.0pt solid windowtext; 	border-bottom:none; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl58 	{mso-style-parent:style0; 	color:#3366FF; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:.5pt solid windowtext; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl59 	{mso-style-parent:style0; 	color:#3366FF; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:.5pt solid windowtext; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl60 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:.5pt solid windowtext; 	border-right:1.0pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl61 	{mso-style-parent:style0; 	color:#FF6600; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl62 	{mso-style-parent:style0; 	color:#FF6600; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl63 	{mso-style-parent:style0; 	color:#FF6600; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:1.0pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl64 	{mso-style-parent:style0; 	color:white; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	background:white; 	mso-pattern:auto none;} .xl65 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:none; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl66 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:none; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl67 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:1.0pt solid windowtext; 	border-bottom:none; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl68 	{mso-style-parent:style0; 	color:red; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:none; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl69 	{mso-style-parent:style0; 	color:red; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:none; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl70 	{mso-style-parent:style0; 	color:red; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:1.0pt solid windowtext; 	border-bottom:none; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl71 	{mso-style-parent:style0; 	color:red; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:.5pt solid windowtext; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl72 	{mso-style-parent:style0; 	color:red; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:.5pt solid windowtext; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl73 	{mso-style-parent:style0; 	color:red; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:.5pt solid windowtext; 	border-right:1.0pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl74 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:.5pt solid windowtext; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl75 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:.5pt solid windowtext; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl76 	{mso-style-parent:style0; 	color:blue; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl77 	{mso-style-parent:style0; 	color:blue; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl78 	{mso-style-parent:style0; 	color:blue; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:1.0pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl79 	{mso-style-parent:style0; 	color:green; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl80 	{mso-style-parent:style0; 	color:green; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl81 	{mso-style-parent:style0; 	color:green; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:1.0pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl82 	{mso-style-parent:style0; 	color:green; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl83 	{mso-style-parent:style0; 	color:#3366FF; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:1.0pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl84 	{mso-style-parent:style0; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:1.0pt solid windowtext; 	border-bottom:.5pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl85 	{mso-style-parent:style0; 	color:#3366FF; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:none; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl86 	{mso-style-parent:style0; 	color:#3366FF; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:none; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl87 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"dd\\-mmm"; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:1.0pt solid windowtext; 	border-left:1.0pt solid windowtext; 	background:white; 	mso-pattern:auto none;} .xl88 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:.5pt solid windowtext; 	border-bottom:1.0pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} .xl89 	{mso-style-parent:style0; 	color:#339966; 	font-family:Arial, sans-serif; 	mso-font-charset:0; 	mso-number-format:"0\.00_ \;\[Red\]\\-0\.00\\ "; 	text-align:center; 	vertical-align:middle; 	border-top:none; 	border-right:1.0pt solid windowtext; 	border-bottom:1.0pt solid windowtext; 	border-left:none; 	background:white; 	mso-pattern:auto none;} --> </style> <!--[if gte mso 9]><xml>  <x:ExcelWorkbook>   <x:ExcelWorksheets>    <x:ExcelWorksheet>     <x:Name>Feuil1</x:Name>     <x:WorksheetOptions>      <x:DefaultColWidth>10</x:DefaultColWidth>      <x:Print>       <x:ValidPrinterInfo/>       <x:PaperSizeIndex>9</x:PaperSizeIndex>       <x:HorizontalResolution>300</x:HorizontalResolution>       <x:VerticalResolution>300</x:VerticalResolution>      </x:Print>      <x:Selected/>      <x:Panes>       <x:Pane>        <x:Number>3</x:Number>        <x:ActiveRow>4</x:ActiveRow>        <x:ActiveCol>10</x:ActiveCol>       </x:Pane>      </x:Panes>      <x:ProtectContents>False</x:ProtectContents>      <x:ProtectObjects>False</x:ProtectObjects>      <x:ProtectScenarios>False</x:ProtectScenarios>     </x:WorksheetOptions>    </x:ExcelWorksheet>    <x:ExcelWorksheet>     <x:Name>Feuil2</x:Name>     <x:WorksheetOptions>      <x:DefaultColWidth>10</x:DefaultColWidth>      <x:ProtectContents>False</x:ProtectContents>      <x:ProtectObjects>False</x:ProtectObjects>      <x:ProtectScenarios>False</x:ProtectScenarios>     </x:WorksheetOptions>    </x:ExcelWorksheet>    <x:ExcelWorksheet>     <x:Name>Feuil3</x:Name>     <x:WorksheetOptions>      <x:DefaultColWidth>10</x:DefaultColWidth>      <x:ProtectContents>False</x:ProtectContents>      <x:ProtectObjects>False</x:ProtectObjects>      <x:ProtectScenarios>False</x:ProtectScenarios>     </x:WorksheetOptions>    </x:ExcelWorksheet>   </x:ExcelWorksheets>   <x:WindowHeight>9300</x:WindowHeight>   <x:WindowWidth>15135</x:WindowWidth>   <x:WindowTopX>120</x:WindowTopX>   <x:WindowTopY>90</x:WindowTopY>   <x:ProtectStructure>False</x:ProtectStructure>   <x:ProtectWindows>False</x:ProtectWindows>  </x:ExcelWorkbook> </xml><![endif]--><!--[if gte mso 9]><xml>  <o:shapedefaults v:ext="edit" spidmax="1026"/> </xml><![endif]--> </head>  <body link=blue vlink=purple>  <table x:str border=0 cellpadding=0 cellspacing=0 width=1023 style='border-collapse:  collapse;table-layout:fixed;width:769pt'>  <col width=80 style='width:60pt'>  <col width=69 style='mso-width-source:userset;mso-width-alt:2523;width:52pt'>  <col width=61 style='mso-width-source:userset;mso-width-alt:2230;width:46pt'>  <col width=49 style='mso-width-source:userset;mso-width-alt:1792;width:37pt'>  <col width=80 style='width:60pt'>  <col width=61 style='mso-width-source:userset;mso-width-alt:2230;width:46pt'>  <col width=81 style='mso-width-source:userset;mso-width-alt:2962;width:61pt'>  <col width=80 span=3 style='width:60pt'>  <col width=72 style='mso-width-source:userset;mso-width-alt:2633;width:54pt'>  <col width=70 style='mso-width-source:userset;mso-width-alt:2560;width:53pt'>  <col width=80 span=2 style='width:60pt'>  <tr height=17 style='height:12.75pt'>   <td height=17 class=xl24 width=80 style='height:12.75pt;width:60pt'>&nbsp;</td>   <td class=xl24 width=69 style='width:52pt'>&nbsp;</td>   <td class=xl24 width=61 style='width:46pt'>&nbsp;</td>   <td class=xl24 width=49 style='width:37pt'>&nbsp;</td>   <td class=xl24 width=80 style='width:60pt'>&nbsp;</td>   <td class=xl24 width=61 style='width:46pt'>&nbsp;</td>   <td class=xl24 width=81 style='width:61pt'>&nbsp;</td>   <td class=xl24 width=80 style='width:60pt'>&nbsp;</td>   <td class=xl24 width=80 style='width:60pt'>&nbsp;</td>   <td class=xl24 width=80 style='width:60pt'>&nbsp;</td>   <td class=xl24 width=72 style='width:54pt'>&nbsp;</td>   <td class=xl24 width=70 style='width:53pt'>&nbsp;</td>   <td class=xl24 width=80 style='width:60pt'>&nbsp;</td>   <td class=xl24 width=80 style='width:60pt'>&nbsp;</td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 colspan=14 class=xl24 style='height:12.75pt;mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=18 style='height:13.5pt'>   <td height=18 colspan=14 class=xl24 style='height:13.5pt;mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=18 style='height:13.5pt'>   <td height=18 class=xl24 style='height:13.5pt'>&nbsp;</td>   <td class=xl25>INTRA</td>   <td class=xl26 colspan=4 style='mso-ignore:colspan'>DU 4/10/2000 AU   13/06/2002</td>   <td class=xl27>&nbsp;</td>   <td class=xl29><span style="mso-spacerun: yes"> </span><span   style='display:none'><span style="mso-spacerun:   yes"></span>SCORE EN EUROS</span></td>   <td class=xl30 colspan=2 style='mso-ignore:colspan'   x:str="SCORE EN         +       ">SCORE EN <span style="mso-spacerun:   yes"> </span>+<span style="mso-spacerun: yes"> </span></td>   <td class=xl32 x:num="16062.457773713964" x:fmla="=SUM(L11:L145)+15190.22">16062,5   </td>   <td colspan=3 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=18 style='height:13.5pt'>   <td height=18 colspan=13 class=xl24 style='height:13.5pt;mso-ignore:colspan'>&nbsp;</td>   <td></td>  </tr>  <tr height=18 style='height:13.5pt'>   <td height=18 class=xl28 style='height:13.5pt'></td>   <td class=xl33 colspan=2 style='mso-ignore:colspan'><a href="modeemploi.html"   target="_blank" title="comment a marche ?"><span style='color:windowtext;   font-size:9.0pt;font-weight:700;text-decoration:none'>Le fonctionnement</span></a></td>   <td class=xl34>&nbsp;</td>   <td class=xl35 colspan=2 style='mso-ignore:colspan'><a href="preouv.html"   target="_blank"   title="pr-ouverture parisienne avec Wargny, puis Palmars en journe"><span   style='color:windowtext;font-weight:700;text-decoration:none'>Pr-ouverture</span></a></td>   <td class=xl36><a href="suiteintra.html" target="_blank"   title="Retrouvez toutes nos oprations depuis la cration"><span   style='color:windowtext;font-size:9.0pt;font-weight:700;text-decoration:none'>Intrasuite</span></a></td>   <td class=xl24>&nbsp;</td>   <td class=xl30 colspan=2 style='mso-ignore:colspan'>SCORE EN %<span   style="mso-spacerun: yes"> </span>+</td>   <td class=xl37 align=right x:num="210.73809726730471" x:fmla="=K4/7622*100">210,7381</td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>   <td class=xl38>&nbsp;</td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 colspan=8 class=xl24 style='height:12.75pt;mso-ignore:colspan'>&nbsp;</td>   <td colspan=3 class=xl29 style='mso-ignore:colspan'>&nbsp;</td>   <td colspan=3 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=18 style='height:13.5pt'>   <td height=18 colspan=14 class=xl24 style='height:13.5pt;mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=18 style='height:13.5pt'>   <td height=18 class=xl24 style='height:13.5pt'>&nbsp;</td>   <td class=xl39>DATE</td>   <td class=xl40>HEURE</td>   <td class=xl40>SENS</td>   <td class=xl40>VALEUR</td>   <td class=xl40>CODE</td>   <td class=xl40>COURS</td>   <td class=xl40>STOP LOSS</td>   <td class=xl40>STOP WIN</td>   <td class=xl40>ETAT</td>   <td class=xl40>SORTIE</td>   <td class=xl41>SCORE</td>   <td class=xl38>&nbsp;</td>   <td class=xl24>&nbsp;</td>  </tr>  <tr height=18 style='height:13.5pt'>   <td height=18 class=xl24 style='height:13.5pt'>&nbsp;</td>   <td colspan=10 class=xl42 style='mso-ignore:colspan'>&nbsp;</td>   <td class=xl43>&nbsp;</td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl44 x:num="37420">13-juin</td>   <td class=xl45>12H15</td>   <td class=xl45>HA</td>   <td class=xl45>OBERTHUR</td>   <td class=xl45 x:num>12413</td>   <td class=xl45 x:num="3.31">3,31</td>   <td class=xl45 x:num="3.27">3,27</td>   <td class=xl45 x:num="3.38">3,38</td>   <td class=xl45>13h58</td>   <td class=xl45 x:num="3.38">3,38</td>   <td class=xl46 x:num="151.1903323262836" x:fmla="=(7622/G11)*(K11-G11)-10">151,19   </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl50 x:num="37419">12-juin</td>   <td class=xl51>15H00</td>   <td class=xl51>HA</td>   <td class=xl51 x:str="France TEL ">France TEL </td>   <td class=xl51 x:num>13330</td>   <td class=xl51 x:num="17.51">17,51</td>   <td class=xl51 x:num="17.34">17,34</td>   <td class=xl51 x:num="18.18">18,18</td>   <td class=xl51>17H31</td>   <td class=xl51 x:num="17.81">17,81</td>   <td class=xl52 x:num="120.5882352941164" x:fmla="=(7622/G12)*(K12-G12)-10">120,59   </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl47 x:num="37404">28-mai</td>   <td class=xl48>10H40</td>   <td class=xl48>HA</td>   <td class=xl48>BOUYGUES</td>   <td class=xl48 x:num>12050</td>   <td class=xl48 x:num="34.06">34,06</td>   <td class=xl48 x:num="33.69">33,69</td>   <td class=xl48 x:num="34.93">34,93</td>   <td class=xl48>16H05</td>   <td class=xl48 x:num="33.69">33,69</td>   <td class=xl49 x:num="-92.799177921316328" x:fmla="=(7622/G13)*(K13-G13)-10"><font   color="#FF0000" style='mso-ignore:color'>-92,80 </font></td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl47 x:num="37398">22-mai</td>   <td class=xl48>10H00</td>   <td class=xl48>HA</td>   <td class=xl48>NEXANS</td>   <td class=xl48 x:num>4444</td>   <td class=xl48 x:num="22.76">22,76</td>   <td class=xl48 x:num="22.52">22,52</td>   <td class=xl48 x:num="23.49">23,49</td>   <td class=xl48>14H49</td>   <td class=xl48 x:num="22.52">22,52</td>   <td class=xl49 x:num="-90.372583479789768" x:fmla="=(7622/G14)*(K14-G14)-10"><font   color="#FF0000" style='mso-ignore:color'>-90,37 </font></td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl47 x:num="37392">16-mai</td>   <td class=xl48>14H15</td>   <td class=xl48>HA</td>   <td class=xl48>NEXANS</td>   <td class=xl48 x:num>4444</td>   <td class=xl48 x:num="23.51">23,51</td>   <td class=xl48 x:num="22.96">22,96</td>   <td class=xl48 x:num="24.45">24,45</td>   <td class=xl48>17H30</td>   <td class=xl48 x:num="23.5">23,5</td>   <td class=xl49 x:num="-13.242024670353548" x:fmla="=(7622/G15)*(K15-G15)-10"><font   color="#FF0000" style='mso-ignore:color'>-13,24 </font></td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl50 x:num="37392">16-mai</td>   <td class=xl51>12H10</td>   <td class=xl51>HA</td>   <td class=xl51>SAGEM</td>   <td class=xl51 x:num>7327</td>   <td class=xl51 x:num="67.05">67,05</td>   <td class=xl51 x:num="66.3">66,3</td>   <td class=xl51 x:num="68.85">68,85</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num="67.5">67,5</td>   <td class=xl52 x:num="41.154362416107709" x:fmla="=(7622/G16)*(K16-G16)-10">41,15   </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl53 x:num="37390">14-mai</td>   <td class=xl54>11H35</td>   <td class=xl54>HA</td>   <td class=xl54>HAVAS</td>   <td class=xl54 x:num>12188</td>   <td class=xl54 x:num="7.96">7,96</td>   <td class=xl54 x:num="7.88">7,88</td>   <td class=xl54 x:num="8.26">8,26</td>   <td class=xl54>TOMBE</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl53 x:num="37390">14-mai</td>   <td class=xl54>10H00</td>   <td class=xl54>HA</td>   <td class=xl54>SAGEM</td>   <td class=xl54 x:num>7327</td>   <td class=xl54 x:num="63.05">63,05</td>   <td class=xl54 x:num="62.45">62,45</td>   <td class=xl54 x:num="65.35">65,35</td>   <td class=xl54>TOMBE</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl47 x:num="37376">30-avr</td>   <td class=xl48>13H10</td>   <td class=xl48>HA</td>   <td class=xl48>IFG</td>   <td class=xl48 x:num>5257</td>   <td class=xl48 x:num="9.95">9,95</td>   <td class=xl48 x:num="9.84">9,84</td>   <td class=xl48 x:num="10.27">10,27</td>   <td class=xl48>13H40</td>   <td class=xl48 x:num="9.84">9,84</td>   <td class=xl49 x:num="-94.263316582914143" x:fmla="=(7622/G19)*(K19-G19)-10"><font   color="#FF0000" style='mso-ignore:color'>-94,26 </font></td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl50 x:num="37375">29-avr</td>   <td class=xl51>12H00</td>   <td class=xl51>HA</td>   <td class=xl51>HAVAS</td>   <td class=xl51 x:num>12188</td>   <td class=xl51 x:num="8.37">8,37</td>   <td class=xl51 x:num="8.27">8,27</td>   <td class=xl51 x:num="8.69">8,69</td>   <td class=xl51>17H31</td>   <td class=xl51 x:num="8.46">8,46</td>   <td class=xl52 x:num="71.956989247313331" x:fmla="=(7622/G20)*(K20-G20)-10">71,96   </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl53 x:num="37371">25-avr</td>   <td class=xl54>15H08</td>   <td class=xl54>HA</td>   <td class=xl54>SAGEM</td>   <td class=xl54 x:num>7327</td>   <td class=xl54 x:num="63.05">63,05</td>   <td class=xl54 x:num="62.4">62,4</td>   <td class=xl54 x:num="64.7">64,7</td>   <td class=xl54>17H15</td>   <td class=xl54>ANNULE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl47 x:num="37369">23-avr</td>   <td class=xl48>11h00</td>   <td class=xl48>HA</td>   <td class=xl48>INFOGRA</td>   <td class=xl48 x:num>5257</td>   <td class=xl48 x:num="10.06">10,06</td>   <td class=xl48 x:num="9.93">9,93</td>   <td class=xl48 x:num="10.39">10,39</td>   <td class=xl48>12H40</td>   <td class=xl48 x:num="9.93">9,93</td>   <td class=xl49 x:num="-108.49502982107416" x:fmla="=(7622/G22)*(K22-G22)-10"><font   color="#FF0000" style='mso-ignore:color'>-108,50 </font></td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl50 x:num="37363">17-avr</td>   <td class=xl51>11H45</td>   <td class=xl51>HA</td>   <td class=xl51>SAGEM</td>   <td class=xl51 x:num>7327</td>   <td class=xl51 x:num="68.2">68,2</td>   <td class=xl51 x:num="67.45">67,45</td>   <td class=xl51 x:num="70.25">70,25</td>   <td class=xl51>17H31</td>   <td class=xl51 x:num="68.4">68,4</td>   <td class=xl52 x:num="12.351906158358087" x:fmla="=(7622/G23)*(K23-G23)-10">12,35   </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl53 x:num="37362">16-avr</td>   <td class=xl54>12H07</td>   <td class=xl54>HA</td>   <td class=xl54>IFG</td>   <td class=xl54 x:num>5257</td>   <td class=xl54 x:num="10.45">10,45</td>   <td class=xl54 x:num="10.33">10,33</td>   <td class=xl54 x:num="10.73">10,73</td>   <td class=xl54>TOMBE</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl53 x:num="37361">15-avr</td>   <td class=xl54>14H40</td>   <td class=xl54>HA</td>   <td class=xl54>M6</td>   <td class=xl54 x:num>5322</td>   <td class=xl54 x:num="32.31">32,31</td>   <td class=xl54 x:num="31.94">31,94</td>   <td class=xl54 x:num="33.12">33,12</td>   <td class=xl54>TOMBE</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl55 x:num="37357">11-avr</td>   <td class=xl56>11h00</td>   <td class=xl56>HA</td>   <td class=xl56>INFOGRA</td>   <td class=xl56 x:num>5257</td>   <td class=xl56 x:num="10.6">10,6</td>   <td class=xl56 x:num="10.49">10,49</td>   <td class=xl56 x:num="10.86">10,86</td>   <td class=xl56>11H29</td>   <td class=xl56 x:num="10.49">10,49</td>   <td class=xl57 x:num="-89.096226415093938" x:fmla="=(7622/G26)*(K26-G26)-10"><font   color="#FF0000" style='mso-ignore:color'>-89,10 </font></td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl58 x:num="37357">11-avr</td>   <td class=xl59>10H00</td>   <td class=xl59>HA</td>   <td class=xl59>LAGARDE</td>   <td class=xl59 x:num>13021</td>   <td class=xl59 x:num="50.85">50,85</td>   <td class=xl59 x:num="50.2">50,2</td>   <td class=xl59 x:num="52.1">52,1</td>   <td class=xl59>VERS</td>   <td class=xl59>PORTIF</td>   <td class=xl60 x:num="0">0,00 </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl53 x:num="37355">09-avr</td>   <td class=xl54>11H35</td>   <td class=xl54>HA</td>   <td class=xl54>IFG</td>   <td class=xl54 x:num>5257</td>   <td class=xl54 x:num="9.98">9,98</td>   <td class=xl54 x:num="9.88">9,88</td>   <td class=xl54 x:num="10.34">10,34</td>   <td class=xl54 x:str="VERS ">VERS </td>   <td class=xl54>PORTIF</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl53 x:num="37350">04-avr</td>   <td class=xl54>9H40</td>   <td class=xl54>HA</td>   <td class=xl54>M6</td>   <td class=xl54 x:num>5322</td>   <td class=xl54 x:num="30.12">30,12</td>   <td class=xl54 x:num="29.78">29,78</td>   <td class=xl54 x:num="31.17">31,17</td>   <td class=xl54 x:str="TOMBE ">TOMBE </td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl53 x:num="37343">28-mars</td>   <td class=xl54>13H20</td>   <td class=xl54>HA</td>   <td class=xl54>ATOS</td>   <td class=xl54 x:num>5173</td>   <td class=xl54 x:num="86.3">86,3</td>   <td class=xl54 x:num="85.4">85,4</td>   <td class=xl54 x:num="89.35">89,35</td>   <td class=xl54>TOMBE</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl50 x:num="37342">27-mars</td>   <td class=xl51>12H50</td>   <td class=xl51>HA</td>   <td class=xl51>TRANSICIEL</td>   <td class=xl51 x:num>6271</td>   <td class=xl51 x:num="39.21">39,21</td>   <td class=xl51 x:num="38.82">38,82</td>   <td class=xl51 x:num="39.9">39,9</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num="39.9">39,9</td>   <td class=xl52 x:num="124.12853863810207" x:fmla="=(7622/G31)*(K31-G31)-10">124,13   </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl50 x:num="37341">26-mars</td>   <td class=xl51>15H00</td>   <td class=xl51>HA</td>   <td class=xl51>RHODIA</td>   <td class=xl51 x:num>12013</td>   <td class=xl51 x:num="11.02">11,02</td>   <td class=xl51 x:num="10.89">10,89</td>   <td class=xl51 x:num="11.31">11,31</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num="11.27">11,27</td>   <td class=xl52 x:num="162.91288566243196" x:fmla="=(7622/G32)*(K32-G32)-10">162,91   </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl50 x:num="37337">22-mars</td>   <td class=xl51>10H55</td>   <td class=xl51>HA</td>   <td class=xl51>SAGEM</td>   <td class=xl51 x:num>7327</td>   <td class=xl51 x:num="67.05">67,05</td>   <td class=xl51 x:num="66.35">66,35</td>   <td class=xl51 x:num="69.3">69,3</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num>69</td>   <td class=xl52 x:num="211.66890380313234" x:fmla="=(7622/G33)*(K33-G33)-10">211,67   </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl53 x:num="37336">21-mars</td>   <td class=xl54>11H50</td>   <td class=xl54>HA</td>   <td class=xl54>WANADOO</td>   <td class=xl54 x:num>12415</td>   <td class=xl54 x:num="6.38">6,38</td>   <td class=xl54 x:num="6.31">6,31</td>   <td class=xl54 x:num="6.53">6,53</td>   <td class=xl54>TOMBE</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl50 x:num="37334">19-mars</td>   <td class=xl51>13H18</td>   <td class=xl51>HA</td>   <td class=xl51>ALCATEL</td>   <td class=xl51 x:num>13000</td>   <td class=xl51 x:num="16.02">16,02</td>   <td class=xl51 x:num="15.84">15,84</td>   <td class=xl51 x:num="16.59">16,59</td>   <td class=xl51>17H31</td>   <td class=xl51 x:num="16.24">16,24</td>   <td class=xl52 x:num="94.671660424468882" x:fmla="=(7622/G35)*(K35-G35)-10">94,67   </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl50 x:num="37330">15-mars</td>   <td class=xl51>11H10</td>   <td class=xl51>HA</td>   <td class=xl51>DASTY</td>   <td class=xl51 x:num>13065</td>   <td class=xl51 x:num="53.75">53,75</td>   <td class=xl51 x:num="53.2">53,2</td>   <td class=xl51 x:num="54.95">54,95</td>   <td class=xl51>17H13</td>   <td class=xl51 x:num="54.95">54,95</td>   <td class=xl52 x:num="160.16558139534922" x:fmla="=(7622/G36)*(K36-G36)-10">160,17   </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl50 x:num="37329">14-mars</td>   <td class=xl51>11H50</td>   <td class=xl51>HA</td>   <td class=xl51>TRANSICIEL</td>   <td class=xl51 x:num>6271</td>   <td class=xl51 x:num="38.2">38,2</td>   <td class=xl51 x:num="37.84">37,84</td>   <td class=xl51 x:num="39.44">39,44</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num="38.86">38,86</td>   <td class=xl52 x:num="121.6890052356014" x:fmla="=(7622/G37)*(K37-G37)-10">121,69   </td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=26 style='mso-height-source:userset;height:20.1pt'>   <td height=26 class=xl24 style='height:20.1pt'>&nbsp;</td>   <td class=xl61 x:num="37329">14-mars</td>   <td class=xl62>10H40</td>   <td class=xl62>HA</td>   <td class=xl62>LAGARDE</td>   <td class=xl62 x:num>13021</td>   <td class=xl62 x:num="50.3">50,3</td>   <td class=xl62 x:num="49.65">49,65</td>   <td class=xl62 x:num="51.45">51,45</td>   <td class=xl62>14H30</td>   <td class=xl62 x:num="49.65">49,65</td>   <td class=xl63 x:num="-108.49502982107335" x:fmla="=(7622/G38)*(K38-G38)-10"><font   color="#FF0000" style='mso-ignore:color'>-108,50 </font></td>   <td colspan=2 class=xl24 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 class=xl64 style='height:12.75pt'>&nbsp;</td>   <td class=xl65 x:num="37328">13-mars</td>   <td class=xl66>12H40</td>   <td class=xl66>HA</td>   <td class=xl66>LAGARDE</td>   <td class=xl66 x:num>13021</td>   <td class=xl66 x:num="50.45">50,45</td>   <td class=xl66 x:num="49.95">49,95</td>   <td class=xl66 x:num="51.8">51,8</td>   <td class=xl66>17H30</td>   <td class=xl66 x:num="51.2">51,2</td>   <td class=xl67 x:num="103.31020812685827" x:fmla="=(7622/G39)*(K39-G39)-10">103,31   </td>   <td colspan=2 class=xl64 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 class=xl64 style='height:12.75pt'>&nbsp;</td>   <td class=xl58 x:num="37328">13-mars</td>   <td class=xl59>10H00</td>   <td class=xl59>HA</td>   <td class=xl59>VIVENDI</td>   <td class=xl59 x:num>12777</td>   <td class=xl59 x:num="44.51">44,51</td>   <td class=xl59 x:num="44.03">44,03</td>   <td class=xl59 x:num="45.49">45,49</td>   <td class=xl59>15H15</td>   <td class=xl59>ANNULE</td>   <td class=xl60 x:num="0">0,00 </td>   <td colspan=2 class=xl64 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 class=xl64 style='height:12.75pt'>&nbsp;</td>   <td class=xl53 x:num="37326">11-mars</td>   <td class=xl54>13H20</td>   <td class=xl54>HA</td>   <td class=xl54>E-DISNEY</td>   <td class=xl54 x:num>12587</td>   <td class=xl54 x:num="1.1">1,1</td>   <td class=xl54 x:num="1.08">1,08</td>   <td class=xl54 x:num="1.13">1,13</td>   <td class=xl54>VERS</td>   <td class=xl54>PORTIF</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 class=xl64 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 class=xl64 style='height:12.75pt'>&nbsp;</td>   <td class=xl47 x:num="37326">11-mars</td>   <td class=xl48>10H35</td>   <td class=xl48>HA</td>   <td class=xl48>TMM</td>   <td class=xl48 x:num>18453</td>   <td class=xl48 x:num="34.01">34,01</td>   <td class=xl48 x:num="33.64">33,64</td>   <td class=xl48 x:num="34.83">34,83</td>   <td class=xl48>13H04</td>   <td class=xl48 x:num="33.64">33,64</td>   <td class=xl49 x:num="-92.920905615994727" x:fmla="=(7622/G42)*(K42-G42)-10"><font   color="#FF0000" style='mso-ignore:color'>-92,92 </font></td>   <td colspan=2 class=xl64 style='mso-ignore:colspan'>&nbsp;</td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl68 x:num="37322">07-mars</td>   <td class=xl69>10H47</td>   <td class=xl69>HA</td>   <td class=xl69>SAGEM</td>   <td class=xl69 x:num>7327</td>   <td class=xl69 x:num="75.05">75,05</td>   <td class=xl69 x:num="74.25">74,25</td>   <td class=xl69 x:num="77.2">77,2</td>   <td class=xl69>16H16</td>   <td class=xl69 x:num="74.25">74,25</td>   <td class=xl70 x:num="-91.247168554296849" x:fmla="=(7622/G43)*(K43-G43)-10"><font   color="#FF0000" style='mso-ignore:color'>-91,25 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl71 x:num="37322">07-mars</td>   <td class=xl72>9H20</td>   <td class=xl72>HA</td>   <td class=xl72>SUEZ</td>   <td class=xl72 x:num>12052</td>   <td class=xl72 x:num="32.64">32,64</td>   <td class=xl72 x:num="32.29">32,29</td>   <td class=xl72 x:num="33.47">33,47</td>   <td class=xl72>17H30</td>   <td class=xl72 x:num="32.3">32,3</td>   <td class=xl73 x:num="-89.395833333334124" x:fmla="=(7622/G44)*(K44-G44)-10"><font   color="#FF0000" style='mso-ignore:color'>-89,40 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37321">06-mars</td>   <td class=xl54>10H50</td>   <td class=xl54>HA</td>   <td class=xl54>RHODIA</td>   <td class=xl54 x:num>12013</td>   <td class=xl54 x:num="11.02">11,02</td>   <td class=xl54 x:num="10.89">10,89</td>   <td class=xl54 x:num="11.28">11,28</td>   <td class=xl54>TOMBE</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl68 x:num="37319">04-mars</td>   <td class=xl69>12H20</td>   <td class=xl69>HA</td>   <td class=xl69>TMM</td>   <td class=xl69 x:num>18453</td>   <td class=xl69 x:num="30.2">30,2</td>   <td class=xl69 x:num="29.89">29,89</td>   <td class=xl69 x:num="30.78">30,78</td>   <td class=xl69>13H51</td>   <td class=xl69 x:num="29.89">29,89</td>   <td class=xl70 x:num="-88.239072847681797" x:fmla="=(7622/G46)*(K46-G46)-10"><font   color="#FF0000" style='mso-ignore:color'>-88,24 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl74 x:num="37319">04-mars</td>   <td class=xl75>11H35</td>   <td class=xl75>HA</td>   <td class=xl75>STM</td>   <td class=xl75 x:num>12970</td>   <td class=xl75 x:num="36.84">36,84</td>   <td class=xl75 x:num="36.49">36,49</td>   <td class=xl75 x:num="37.82">37,82</td>   <td class=xl75>16H47</td>   <td class=xl75 x:num="37.82">37,82</td>   <td class=xl60 x:num="192.75678610206231" x:fmla="=(7622/G47)*(K47-G47)-10">192,76   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37315">28-fvr</td>   <td class=xl54>11H25</td>   <td class=xl54>HA</td>   <td class=xl54>SANOFI</td>   <td class=xl54 x:num>12057</td>   <td class=xl54 x:num="75.3">75,3</td>   <td class=xl54 x:num="74.5">74,5</td>   <td class=xl54 x:num="76.95">76,95</td>   <td class=xl54>17H30</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37315">28-fvr</td>   <td class=xl51>10H35</td>   <td class=xl51>HA</td>   <td class=xl51>EQUANT</td>   <td class=xl51 x:num>12701</td>   <td class=xl51 x:num="10.01">10,01</td>   <td class=xl51 x:num="9.89">9,89</td>   <td class=xl51 x:num="10.24">10,24</td>   <td class=xl51>15H06</td>   <td class=xl51 x:num="10.24">10,24</td>   <td class=xl52 x:num="165.13086913086946" x:fmla="=(7622/G49)*(K49-G49)-10">165,13   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37314">27-fvr</td>   <td class=xl54>10H50</td>   <td class=xl54>HA</td>   <td class=xl54>DECAUX</td>   <td class=xl54 x:num>7791</td>   <td class=xl54 x:num="10.67">10,67</td>   <td class=xl54 x:num="10.57">10,57</td>   <td class=xl54 x:num="10.99">10,99</td>   <td class=xl54>17H30</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37314">27-fvr</td>   <td class=xl54>10H00</td>   <td class=xl54>HA</td>   <td class=xl54>HAVAS</td>   <td class=xl54 x:num>12188</td>   <td class=xl54 x:num="8.47">8,47</td>   <td class=xl54 x:num="8.38">8,38</td>   <td class=xl54 x:num="8.68">8,68</td>   <td class=xl54>17H30</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37313">26-fvr</td>   <td class=xl54>10H15</td>   <td class=xl54>HA</td>   <td class=xl54>INGENICO</td>   <td class=xl54 x:num>12534</td>   <td class=xl54 x:num="23.71">23,71</td>   <td class=xl54 x:num="23.47">23,47</td>   <td class=xl54 x:num="24.33">24,33</td>   <td class=xl54>17H15</td>   <td class=xl54>ANNULE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37309">22-fvr</td>   <td class=xl54>13H30</td>   <td class=xl54>HA</td>   <td class=xl54>HAVAS</td>   <td class=xl54 x:num>12188</td>   <td class=xl54 x:num="7.88">7,88</td>   <td class=xl54 x:num="7.8">7,8</td>   <td class=xl54 x:num="8.29">8,29</td>   <td class=xl54>17H30</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37309">22-fvr</td>   <td class=xl48>9H55</td>   <td class=xl48>HA</td>   <td class=xl48>INGENICO</td>   <td class=xl48 x:num>12534</td>   <td class=xl48 x:num="23.74">23,74</td>   <td class=xl48 x:num="23.5">23,5</td>   <td class=xl48 x:num="24.44">24,44</td>   <td class=xl48>16H50</td>   <td class=xl48 x:num="23.5">23,5</td>   <td class=xl49 x:num="-87.054759898904308" x:fmla="=(7622/G54)*(K54-G54)-10"><font   color="#FF0000" style='mso-ignore:color'>-87,05 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37307">20-fvr</td>   <td class=xl51>10H10</td>   <td class=xl51>HA</td>   <td class=xl51>RHODIA</td>   <td class=xl51 x:num>12013</td>   <td class=xl51 x:num="9.78">9,78</td>   <td class=xl51 x:num="9.68">9,68</td>   <td class=xl51 x:num="10.04">10,04</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num="9.88">9,88</td>   <td class=xl52 x:num="67.934560327199478" x:fmla="=(7622/G55)*(K55-G55)-10">67,93   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37305">18-fvr</td>   <td class=xl54>9H15</td>   <td class=xl54>HA</td>   <td class=xl54>INGENICO</td>   <td class=xl54 x:num>12534</td>   <td class=xl54 x:num="25.09">25,09</td>   <td class=xl54 x:num="24.84">24,84</td>   <td class=xl54 x:num="25.88">25,88</td>   <td class=xl54>17h30</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37301">14-fvr</td>   <td class=xl54>13H15</td>   <td class=xl54>HA</td>   <td class=xl54>SAGEM</td>   <td class=xl54 x:num>7327</td>   <td class=xl54 x:num="68.5">68,5</td>   <td class=xl54 x:num="67.8">67,8</td>   <td class=xl54 x:num="70.05">70,05</td>   <td class=xl54>17H30</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37301">14-fvr</td>   <td class=xl54>9H50</td>   <td class=xl54>HA</td>   <td class=xl54>HAVAS</td>   <td class=xl54 x:num>12188</td>   <td class=xl54 x:num="8.3">8,3</td>   <td class=xl54 x:num="8.23">8,23</td>   <td class=xl54 x:num="8.54">8,54</td>   <td class=xl54>17H30</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl65 x:num="37300">13-fvr</td>   <td class=xl66>13H50</td>   <td class=xl66>HA</td>   <td class=xl66>INGENICO</td>   <td class=xl66 x:num>12534</td>   <td class=xl66 x:num="25.05">25,05</td>   <td class=xl66 x:num="24.8">24,8</td>   <td class=xl66 x:num="25.65">25,65</td>   <td class=xl66>17H30</td>   <td class=xl66 x:num="25.1">25,1</td>   <td class=xl67 x:num="5.2135728542916322" x:fmla="=(7622/G59)*(K59-G59)-10">5,21   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl74 x:num="37300">13-fvr</td>   <td class=xl75>9H50</td>   <td class=xl75>HA</td>   <td class=xl75>PUBLICIS</td>   <td class=xl75 x:num>13057</td>   <td class=xl75 x:num="28.02">28,02</td>   <td class=xl75 x:num="27.74">27,74</td>   <td class=xl75 x:num="28.88">28,88</td>   <td class=xl75>17H30</td>   <td class=xl75 x:num="28.4">28,4</td>   <td class=xl60 x:num="93.367594575303087" x:fmla="=(7622/G60)*(K60-G60)-10">93,37   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37298">11-fvr</td>   <td class=xl48>12H58</td>   <td class=xl48>HA</td>   <td class=xl48>DECAUX</td>   <td class=xl48 x:num>7791</td>   <td class=xl48 x:num="11.01">11,01</td>   <td class=xl48 x:num="10.89">10,89</td>   <td class=xl48 x:num="11.37">11,37</td>   <td class=xl48>15H07</td>   <td class=xl48 x:num="10.89">10,89</td>   <td class=xl49 x:num="-93.073569482288292" x:fmla="=(7622/G61)*(K61-G61)-10"><font   color="#FF0000" style='mso-ignore:color'>-93,07 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37295">08-fvr</td>   <td class=xl48>9H30</td>   <td class=xl48>HA</td>   <td class=xl48>RHODIA</td>   <td class=xl48 x:num>12013</td>   <td class=xl48 x:num="9.86">9,86</td>   <td class=xl48 x:num="9.77">9,77</td>   <td class=xl48 x:num="10.1">10,1</td>   <td class=xl48>10H23</td>   <td class=xl48 x:num="9.77">9,77</td>   <td class=xl49 x:num="-79.572008113590158" x:fmla="=(7622/G62)*(K62-G62)-10"><font   color="#FF0000" style='mso-ignore:color'>-79,57 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37294">07-fvr</td>   <td class=xl48>11H00</td>   <td class=xl48>HA</td>   <td class=xl48>RHODIA</td>   <td class=xl48 x:num>12013</td>   <td class=xl48 x:num="9.99">9,99</td>   <td class=xl48 x:num="9.89">9,89</td>   <td class=xl48 x:num="10.22">10,22</td>   <td class=xl48>17H30</td>   <td class=xl48 x:num="9.96">9,96</td>   <td class=xl49 x:num="-32.888888888888403" x:fmla="=(7622/G63)*(K63-G63)-10"><font   color="#FF0000" style='mso-ignore:color'>-32,89 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37293">06-fvr</td>   <td class=xl48>13H00</td>   <td class=xl48>VAD</td>   <td class=xl48>TOTAL</td>   <td class=xl48 x:num>12027</td>   <td class=xl48 x:num="161.9">161,9</td>   <td class=xl48 x:num="163.6">163,6</td>   <td class=xl48 x:num="158.5">158,5</td>   <td class=xl48>16H07</td>   <td class=xl48 x:num="163.6">163,6</td>   <td class=xl49 x:num="-89.9"><font color="#FF0000" style='mso-ignore:color'>-89,90   </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37293">06-fvr</td>   <td class=xl48>10H50</td>   <td class=xl48>HA</td>   <td class=xl48>EADS</td>   <td class=xl48 x:num>5730</td>   <td class=xl48 x:num="13.01">13,01</td>   <td class=xl48 x:num="12.88">12,88</td>   <td class=xl48 x:num="13.32">13,32</td>   <td class=xl48>12H34</td>   <td class=xl48 x:num="12.88">12,88</td>   <td class=xl49 x:num="-86.161414296694275" x:fmla="=(7622/G65)*(K65-G65)-10"><font   color="#FF0000" style='mso-ignore:color'>-86,16 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl76 x:num="37292">05-fvr</td>   <td class=xl77>14H25</td>   <td class=xl77>HA</td>   <td class=xl77>SCHNEIDER</td>   <td class=xl77 x:num>12197</td>   <td class=xl77 x:num="51.05">51,05</td>   <td class=xl77 x:num="50.55">50,55</td>   <td class=xl77 x:num="52.15">52,15</td>   <td class=xl77>ERREUR</td>   <td class=xl77>ERREUR</td>   <td class=xl78 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl79 x:num="37291">04-fvr</td>   <td class=xl80>10H50</td>   <td class=xl80>HA</td>   <td class=xl80>RHODIA</td>   <td class=xl80 x:num>12013</td>   <td class=xl80 x:num="10.11">10,11</td>   <td class=xl80 x:num="9.99">9,99</td>   <td class=xl80 x:num="10.39">10,39</td>   <td class=xl80>17H30</td>   <td class=xl80 x:num="10.26">10,26</td>   <td class=xl81 x:num="103.08605341246317" x:fmla="=(7622/G67)*(K67-G67)-10">103,09   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl79 x:num="37288">01-fvr</td>   <td class=xl80>12H45</td>   <td class=xl80>HA</td>   <td class=xl80>UBI SOFT</td>   <td class=xl80 x:num>5447</td>   <td class=xl80 x:num="36.01">36,01</td>   <td class=xl80 x:num="35.6">35,6</td>   <td class=xl80 x:num="36.91">36,91</td>   <td class=xl80>15H18</td>   <td class=xl82 x:num="37291">04-fvr</td>   <td class=xl81 x:num="180.5">180,50 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37287">31-janv</td>   <td class=xl54>12H55</td>   <td class=xl54>HA</td>   <td class=xl54>SCHNEIDER</td>   <td class=xl54 x:num>12197</td>   <td class=xl54 x:num="52.05">52,05</td>   <td class=xl54 x:num="51.45">51,45</td>   <td class=xl54 x:num="53.25">53,25</td>   <td class=xl54>17H30</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37287">31-janv</td>   <td class=xl54>11H12</td>   <td class=xl54>HA</td>   <td class=xl54>M6</td>   <td class=xl54 x:num>5322</td>   <td class=xl54 x:num="27.51">27,51</td>   <td class=xl54 x:num="27.22">27,22</td>   <td class=xl54 x:num="28.28">28,28</td>   <td class=xl54>17H30</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37286">30-janv</td>   <td class=xl51>10H45</td>   <td class=xl51>VAD</td>   <td class=xl51>TOTAL</td>   <td class=xl51 x:num>12027</td>   <td class=xl51 x:num="159.9">159,9</td>   <td class=xl51 x:num="161.4">161,4</td>   <td class=xl51 x:num="156.6">156,6</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num="159.1">159,1</td>   <td class=xl52 x:num="28.13">28,13 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl61 x:num="29">29-janv</td>   <td class=xl62>13H28</td>   <td class=xl62>HA</td>   <td class=xl62>SCHNEIDER</td>   <td class=xl62 x:num>12197</td>   <td class=xl62 x:num="51.55">51,55</td>   <td class=xl62 x:num="51.95">51,95</td>   <td class=xl62 x:num="52.9">52,9</td>   <td class=xl62>17H30</td>   <td class=xl62 x:num="51.3">51,3</td>   <td class=xl63 x:num="-46.964112512124153" x:fmla="=(7622/G72)*(K72-G72)-10"><font   color="#FF0000" style='mso-ignore:color'>-46,96 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37285">29-janv</td>   <td class=xl54>11H53</td>   <td class=xl54>HA</td>   <td class=xl54>USINOR</td>   <td class=xl54 x:num>13260</td>   <td class=xl54 x:num="12.53">12,53</td>   <td class=xl54 x:num="12.39">12,39</td>   <td class=xl54 x:num="13.03">13,03</td>   <td class=xl54>17H30</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl61 x:num="37285">29-janv</td>   <td class=xl62>11H28</td>   <td class=xl62>HA</td>   <td class=xl62>MARIONNA</td>   <td class=xl62 x:num>6494</td>   <td class=xl62 x:num="53.05">53,05</td>   <td class=xl62 x:num="52.45">52,45</td>   <td class=xl62 x:num="54.4">54,4</td>   <td class=xl62>17H30</td>   <td class=xl62 x:num="52.8">52,8</td>   <td class=xl63 x:num="-45.918944392082942" x:fmla="=(7622/G74)*(K74-G74)-10"><font   color="#FF0000" style='mso-ignore:color'>-45,92 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37284">28-janv</td>   <td class=xl54>9H45</td>   <td class=xl54>HA</td>   <td class=xl54>RHODIA</td>   <td class=xl54 x:num>12013</td>   <td class=xl54 x:num="10.24">10,24</td>   <td class=xl54 x:num="10.12">10,12</td>   <td class=xl54 x:num="10.58">10,58</td>   <td class=xl54>17H30</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37281">25-janv</td>   <td class=xl51>12H42</td>   <td class=xl51>HA</td>   <td class=xl51>RHODIA</td>   <td class=xl51 x:num>12013</td>   <td class=xl51 x:num="10.41">10,41</td>   <td class=xl51 x:num="10.29">10,29</td>   <td class=xl51 x:num="10.67">10,67</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num="10.49">10,49</td>   <td class=xl52 x:num="48.574447646493809" x:fmla="=(7622/G76)*(K76-G76)-10">48,57   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37280">24-janv</td>   <td class=xl54>13H58</td>   <td class=xl54>HA</td>   <td class=xl54>ORANGE</td>   <td class=xl54 x:num>7919</td>   <td class=xl54 x:num="9.02">9,02</td>   <td class=xl54 x:num="8.9">8,9</td>   <td class=xl54 x:num="9.21">9,21</td>   <td class=xl54>17H20</td>   <td class=xl54>PORTIF</td>   <td class=xl83 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37280">24-janv</td>   <td class=xl54>11H12</td>   <td class=xl54>HA</td>   <td class=xl54>SAGEM</td>   <td class=xl54 x:num>7327</td>   <td class=xl54 x:num="69.2">69,2</td>   <td class=xl54 x:num="68.5">68,5</td>   <td class=xl54 x:num="71.8">71,8</td>   <td class=xl54>17H30</td>   <td class=xl54>ECHU</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37279">23-janv</td>   <td class=xl51>14H40</td>   <td class=xl51>HA</td>   <td class=xl51>SAGEM</td>   <td class=xl51 x:num>7327</td>   <td class=xl51 x:num="68.95">68,95</td>   <td class=xl51 x:num="68.15">68,15</td>   <td class=xl51 x:num="70.9">70,9</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num="69.05">69,05</td>   <td class=xl52 x:num="1.0543872371277256" x:fmla="=(7622/G79)*(K79-G79)-10">1,05   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37278">22-janv</td>   <td class=xl54>11H40</td>   <td class=xl54>HA</td>   <td class=xl54>INGENICO</td>   <td class=xl54 x:num>12534</td>   <td class=xl54 x:num="26.02">26,02</td>   <td class=xl54 x:num="25.74">25,74</td>   <td class=xl54 x:num="26.67">26,67</td>   <td class=xl54>17H15</td>   <td class=xl54>ANNULE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37278">22-janv</td>   <td class=xl48>10H45</td>   <td class=xl48>HA</td>   <td class=xl48>SCHNEIDER</td>   <td class=xl48 x:num>12197</td>   <td class=xl48 x:num="51.05">51,05</td>   <td class=xl48 x:num="50.55">50,55</td>   <td class=xl48 x:num="52.15">52,15</td>   <td class=xl48>17H30</td>   <td class=xl48 x:num="51.1">51,1</td>   <td class=xl84 x:num="-2.5347698334959352" x:fmla="=(7622/G81)*(K81-G81)-10"><font   color="#FF0000" style='mso-ignore:color'>-2,53 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37277">21-janv</td>   <td class=xl51>9H05</td>   <td class=xl51>HA</td>   <td class=xl51>SCHNEIDER</td>   <td class=xl51 x:num>12197</td>   <td class=xl51 x:num="51.05">51,05</td>   <td class=xl51 x:num="50.55">50,55</td>   <td class=xl51 x:num="52.15">52,15</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num="51.5">51,5</td>   <td class=xl52 x:num="57.187071498531282" x:fmla="=(7622/G82)*(K82-G82)-10">57,19   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl68 x:num="37274">18-janv</td>   <td class=xl69>11H35</td>   <td class=xl69>HA</td>   <td class=xl69>ORANGE</td>   <td class=xl69 x:num>7919</td>   <td class=xl69 x:num="9.29">9,29</td>   <td class=xl69 x:num="9.19">9,19</td>   <td class=xl69 x:num="9.51">9,51</td>   <td class=xl69>12H22</td>   <td class=xl69 x:num="9.19">9,19</td>   <td class=xl70 x:num="-92.045209903121346" x:fmla="=(7622/G83)*(K83-G83)-10"><font   color="#FF0000" style='mso-ignore:color'>-92,05 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl71 x:num="37274">18-janv</td>   <td class=xl72>10H30</td>   <td class=xl72>HA</td>   <td class=xl72>MARIONNA</td>   <td class=xl72 x:num>6494</td>   <td class=xl72 x:num="55.05">55,05</td>   <td class=xl72 x:num="54.45">54,45</td>   <td class=xl72 x:num="56.35">56,35</td>   <td class=xl72>17H30</td>   <td class=xl72 x:num>55</td>   <td class=xl73 x:num="-16.922797456857008" x:fmla="=(7622/G84)*(K84-G84)-10"><font   color="#FF0000" style='mso-ignore:color'>-16,92 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37273">17-janv</td>   <td class=xl51>15H23</td>   <td class=xl51>HA</td>   <td class=xl51>ORANGE</td>   <td class=xl51 x:num>7919</td>   <td class=xl51 x:num="9.44">9,44</td>   <td class=xl51 x:num="9.34">9,34</td>   <td class=xl51 x:num="9.58">9,58</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num="9.5">9,5</td>   <td class=xl52 x:num="38.444915254237692" x:fmla="=(7622/G85)*(K85-G85)-10">38,44   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37273">17-janv</td>   <td class=xl51>11H53</td>   <td class=xl51>HA</td>   <td class=xl51>SCHNEIDER</td>   <td class=xl51 x:num>12197</td>   <td class=xl51 x:num="51.05">51,05</td>   <td class=xl51 x:num="50.55">50,55</td>   <td class=xl51 x:num="52.15">52,15</td>   <td class=xl51>15H23</td>   <td class=xl51 x:num="52.15">52,15</td>   <td class=xl52 x:num="154.23506366307564" x:fmla="=(7622/G86)*(K86-G86)-10">154,24   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37272">16-janv</td>   <td class=xl54>14H50</td>   <td class=xl54>HA</td>   <td class=xl54>HAVAS</td>   <td class=xl54 x:num>12188</td>   <td class=xl54 x:num="9.01">9,01</td>   <td class=xl54 x:num="8.9">8,9</td>   <td class=xl54 x:num="9.23">9,23</td>   <td class=xl54>17H30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37272">16-janv</td>   <td class=xl48>10H59</td>   <td class=xl48>HA</td>   <td class=xl48>TF1</td>   <td class=xl48 x:num>5490</td>   <td class=xl48 x:num="29.01">29,01</td>   <td class=xl48 x:num="28.73">28,73</td>   <td class=xl48 x:num="29.73">29,73</td>   <td class=xl48>14H21</td>   <td class=xl48 x:num="28.73">28,73</td>   <td class=xl49 x:num="-83.56635642881794" x:fmla="=(7622/G88)*(K88-G88)-10"><font   color="#FF0000" style='mso-ignore:color'>-83,57 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37271">15-janv</td>   <td class=xl54>14H00</td>   <td class=xl54>HA</td>   <td class=xl54>CLUB MED</td>   <td class=xl54 x:num>12156</td>   <td class=xl54 x:num="47.81">47,81</td>   <td class=xl54 x:num="47.29">47,29</td>   <td class=xl54 x:num="48.8">48,8</td>   <td class=xl54>17H00</td>   <td class=xl54>PORTIF</td>   <td class=xl83 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37270">14-janv</td>   <td class=xl48>15H15</td>   <td class=xl48>HA</td>   <td class=xl48>STM</td>   <td class=xl48 x:num>12970</td>   <td class=xl48 x:num="36.02">36,02</td>   <td class=xl48 x:num="35.64">35,64</td>   <td class=xl48 x:num="36.84">36,84</td>   <td class=xl48>17H30</td>   <td class=xl48 x:num="35.8">35,8</td>   <td class=xl49 x:num="-56.553026096614254" x:fmla="=(7622/G90)*(K90-G90)-10"><font   color="#FF0000" style='mso-ignore:color'>-56,55 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37270">14-janv</td>   <td class=xl48>10H55</td>   <td class=xl48>HA</td>   <td class=xl48>USINOR</td>   <td class=xl48 x:num>13260</td>   <td class=xl48 x:num="14.82">14,82</td>   <td class=xl48 x:num="14.67">14,67</td>   <td class=xl48 x:num="15.24">15,24</td>   <td class=xl48>17H21</td>   <td class=xl48 x:num="14.67">14,67</td>   <td class=xl49 x:num="-87.145748987854432" x:fmla="=(7622/G91)*(K91-G91)-10"><font   color="#FF0000" style='mso-ignore:color'>-87,15 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl85 x:num="37267">11-janv</td>   <td class=xl86>15H30</td>   <td class=xl86>HA</td>   <td class=xl86>BOUYG OF</td>   <td class=xl86 x:num>13070</td>   <td class=xl86 x:num="42.21">42,21</td>   <td class=xl86 x:num="41.76">41,76</td>   <td class=xl86 x:num="43.07">43,07</td>   <td class=xl86>17h00</td>   <td class=xl86>ANNULE</td>   <td class=xl67 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl58 x:num="37267">11-janv</td>   <td class=xl59>10H10</td>   <td class=xl59>HA</td>   <td class=xl59>SAGEM</td>   <td class=xl59 x:num>7327</td>   <td class=xl59 x:num="70.05">70,05</td>   <td class=xl59 x:num="69.3">69,3</td>   <td class=xl59 x:num="72.25">72,25</td>   <td class=xl59>17H00</td>   <td class=xl59>ANNULE</td>   <td class=xl60 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl68 x:num="37266">10-janv</td>   <td class=xl69>11H35</td>   <td class=xl69>HA</td>   <td class=xl69>USINOR</td>   <td class=xl69 x:num>13260</td>   <td class=xl69 x:num="14.56">14,56</td>   <td class=xl69 x:num="14.37">14,37</td>   <td class=xl69 x:num="14.87">14,87</td>   <td class=xl69>17H18</td>   <td class=xl69 x:num="14.37">14,37</td>   <td class=xl70 x:num="-109.46291208791274" x:fmla="=(7622/G94)*(K94-G94)-10"><font   color="#FF0000" style='mso-ignore:color'>-109,46 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl58 x:num="37266">10-janv</td>   <td class=xl59>10H35</td>   <td class=xl59>VAD</td>   <td class=xl59>LAGARDE</td>   <td class=xl59 x:num>13021</td>   <td class=xl59 x:num="46.49">46,49</td>   <td class=xl59 x:num="46.97">46,97</td>   <td class=xl59 x:num="45.52">45,52</td>   <td class=xl59>17H15</td>   <td class=xl59>ANNULE</td>   <td class=xl60 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37266">10-janv</td>   <td class=xl48>9H15</td>   <td class=xl48>HA</td>   <td class=xl48>ALCATEL</td>   <td class=xl48 x:num>13000</td>   <td class=xl48 x:num="19.43">19,43</td>   <td class=xl48 x:num="19.24">19,24</td>   <td class=xl48 x:num="19.96">19,96</td>   <td class=xl48>10H07</td>   <td class=xl48 x:num="19.24">19,24</td>   <td class=xl84 x:num="-84.533196088523411" x:fmla="=(7622/G96)*(K96-G96)-10"><font   color="#FF0000" style='mso-ignore:color'>-84,53 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37265">09-janv</td>   <td class=xl54>15H27</td>   <td class=xl54>HA</td>   <td class=xl54>CAP GEM</td>   <td class=xl54 x:num>12533</td>   <td class=xl54 x:num="85.85">85,85</td>   <td class=xl54 x:num="84.9">84,9</td>   <td class=xl54 x:num="88.2">88,2</td>   <td class=xl54>17H30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl65 x:num="37265">09-janv</td>   <td class=xl66>10H00</td>   <td class=xl66>HA</td>   <td class=xl66>ALCATEL</td>   <td class=xl66 x:num>13000</td>   <td class=xl66 x:num="19.56">19,56</td>   <td class=xl66 x:num="19.34">19,34</td>   <td class=xl66 x:num="20.2">20,2</td>   <td class=xl66>14H19</td>   <td class=xl66 x:num="20.2">20,2</td>   <td class=xl67 x:num="239.390593047035" x:fmla="=(7622/G98)*(K98-G98)-10">239,39   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl58 x:num="37265">09-janv</td>   <td class=xl59>9H20</td>   <td class=xl59>HA</td>   <td class=xl59>SAGEM</td>   <td class=xl59 x:num>7327</td>   <td class=xl59 x:num="69.05">69,05</td>   <td class=xl59 x:num="68.3">68,3</td>   <td class=xl59 x:num="71.6">71,6</td>   <td class=xl59>17H30</td>   <td class=xl59>TOMBE</td>   <td class=xl60 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl85 x:num="37264">08-janv</td>   <td class=xl86>16H05</td>   <td class=xl86>VAD</td>   <td class=xl86>LVMH</td>   <td class=xl86 x:num>12101</td>   <td class=xl86 x:num="47.34">47,34</td>   <td class=xl86 x:num="47.81">47,81</td>   <td class=xl86 x:num="46.41">46,41</td>   <td class=xl86>17H25</td>   <td class=xl86>ANNULE</td>   <td class=xl67 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl58 x:num="37264">08-janv</td>   <td class=xl59>11H05</td>   <td class=xl59>HA</td>   <td class=xl59>TRIGANO</td>   <td class=xl59 x:num>6270</td>   <td class=xl59 x:num="35.21">35,21</td>   <td class=xl59 x:num="34.81">34,81</td>   <td class=xl59 x:num="35.99">35,99</td>   <td class=xl59>17H25</td>   <td class=xl59>ANNULE</td>   <td class=xl60 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37264">08-janv</td>   <td class=xl51>9H40</td>   <td class=xl51>HA</td>   <td class=xl51>BOUYG OF</td>   <td class=xl51 x:num>13070</td>   <td class=xl51 x:num="40.01">40,01</td>   <td class=xl51 x:num="39.59">39,59</td>   <td class=xl51 x:num="41.16">41,16</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num="40.6">40,6</td>   <td class=xl52 x:num="102.39640089977571" x:fmla="=(7622/G102)*(K102-G102)-10">102,40   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37263">07-janv</td>   <td class=xl54>14H23</td>   <td class=xl54>HA</td>   <td class=xl54>BOUYG OF</td>   <td class=xl54 x:num>13070</td>   <td class=xl54 x:num="40.01">40,01</td>   <td class=xl54 x:num="39.59">39,59</td>   <td class=xl54 x:num="41.16">41,16</td>   <td class=xl54>17H30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37263">07-janv</td>   <td class=xl54>9H30</td>   <td class=xl54>HA</td>   <td class=xl54>USINOR</td>   <td class=xl54 x:num>13260</td>   <td class=xl54 x:num="14.5">14,5</td>   <td class=xl54 x:num="14.36">14,36</td>   <td class=xl54 x:num="14.88">14,88</td>   <td class=xl54>17H30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37259">03-janv</td>   <td class=xl48>15H30</td>   <td class=xl48>VAD</td>   <td class=xl48>SOI TEC</td>   <td class=xl48 x:num>7206</td>   <td class=xl48 x:num="24.39">24,39</td>   <td class=xl48 x:num="24.68">24,68</td>   <td class=xl48 x:num="23.76">23,76</td>   <td class=xl48>17h30</td>   <td class=xl48 x:num="24.5">24,5</td>   <td class=xl49 x:num="-44.32"><font color="#FF0000" style='mso-ignore:color'>-44,32   </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37259">03-janv</td>   <td class=xl48>12H45</td>   <td class=xl48>VAD</td>   <td class=xl48>M6</td>   <td class=xl48 x:num>5322</td>   <td class=xl48 x:num="31.49">31,49</td>   <td class=xl48 x:num="31.81">31,81</td>   <td class=xl48 x:num="30.72">30,72</td>   <td class=xl48>17h30</td>   <td class=xl48 x:num="31.5">31,5</td>   <td class=xl49 x:num="-12.42"><font color="#FF0000" style='mso-ignore:color'>-12,42   </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37244">19-dc</td>   <td class=xl54>12H55</td>   <td class=xl54>HA</td>   <td class=xl54>NRJ</td>   <td class=xl54 x:num>12169</td>   <td class=xl54 x:num="20.1">20,1</td>   <td class=xl54 x:num="19.79">19,79</td>   <td class=xl54 x:num="20.79">20,79</td>   <td class=xl54>17h30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37244">19-dc</td>   <td class=xl48>ouverture</td>   <td class=xl48>HA</td>   <td class=xl48>RHODIA</td>   <td class=xl48 x:num>12013</td>   <td class=xl48 x:num="10.17">10,17</td>   <td class=xl48 x:num="10.01">10,01</td>   <td class=xl48 x:num="10.53">10,53</td>   <td class=xl48>17H15</td>   <td class=xl48 x:num="10.01">10,01</td>   <td class=xl49 x:num="-109.91"><font color="#FF0000" style='mso-ignore:color'>-109,91   </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37243">18-dc</td>   <td class=xl54>13H00</td>   <td class=xl54>HA</td>   <td class=xl54>USINOR</td>   <td class=xl54 x:num>13260</td>   <td class=xl54 x:num="13.63">13,63</td>   <td class=xl54 x:num="13.48">13,48</td>   <td class=xl54 x:num="13.99">13,99</td>   <td class=xl54>17H30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37243">18-dc</td>   <td class=xl54>10H00</td>   <td class=xl54>HA</td>   <td class=xl54>NEOPOST</td>   <td class=xl54 x:num>12056</td>   <td class=xl54 x:num="33.26">33,26</td>   <td class=xl54 x:num="32.89">32,89</td>   <td class=xl54 x:num="34.29">34,29</td>   <td class=xl54>17H30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37242">17-dc</td>   <td class=xl51>14H30</td>   <td class=xl51>HA</td>   <td class=xl51>USINOR</td>   <td class=xl51 x:num>13260</td>   <td class=xl51 x:num="13.72">13,72</td>   <td class=xl51 x:num="13.57">13,57</td>   <td class=xl51 x:num="14.09">14,09</td>   <td class=xl51>16H25</td>   <td class=xl51 x:num="14.09">14,09</td>   <td class=xl52 x:num="195.54956268221531" x:fmla="=(7622/G111)*(K111-G111)-10">195,55   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37242">17-dc</td>   <td class=xl48>12H55</td>   <td class=xl48>HA</td>   <td class=xl48>RHODIA</td>   <td class=xl48 x:num>12013</td>   <td class=xl48 x:num="10.6">10,6</td>   <td class=xl48 x:num="10.38">10,38</td>   <td class=xl48 x:num="10.9">10,9</td>   <td class=xl48>17H30</td>   <td class=xl48 x:num="10.61">10,61</td>   <td class=xl49 x:num="-2.8094339622643041"   x:fmla="=((7622/G112)*(K112-G112))-10"><font color="#FF0000"   style='mso-ignore:color'>-2,81 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37242">17-dc</td>   <td class=xl54>9H20</td>   <td class=xl54>HA</td>   <td class=xl54>NEXANS</td>   <td class=xl54 x:num>4444</td>   <td class=xl54 x:num="16.25">16,25</td>   <td class=xl54 x:num="16.03">16,03</td>   <td class=xl54 x:num="16.9">16,9</td>   <td class=xl54>17H30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37239">14-dc</td>   <td class=xl51>10H40</td>   <td class=xl51>HA</td>   <td class=xl51>RHODIA</td>   <td class=xl51 x:num>12013</td>   <td class=xl51 x:num="10.51">10,51</td>   <td class=xl51 x:num="10.34">10,34</td>   <td class=xl51 x:num="10.82">10,82</td>   <td class=xl51>17H30</td>   <td class=xl51 x:num="10.68">10,68</td>   <td class=xl52 x:num="113.28639391056132" x:fmla="=(7622/G114)*(K114-G114)-10">113,29   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37237">12-dc</td>   <td class=xl54>10H00</td>   <td class=xl54>HA</td>   <td class=xl54>USINOR</td>   <td class=xl54 x:num>13260</td>   <td class=xl54 x:num="14.1">14,1</td>   <td class=xl54 x:num="13.96">13,96</td>   <td class=xl54 x:num="14.62">14,62</td>   <td class=xl54>17H15</td>   <td class=xl54>ANNULE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37237">12-dc</td>   <td class=xl54>8H55</td>   <td class=xl54>HA</td>   <td class=xl54>NEOPOST</td>   <td class=xl54 x:num>12056</td>   <td class=xl54>34,69 (ouv)</td>   <td class=xl54 x:num="34.29">34,29</td>   <td class=xl54 x:num="35.66">35,66</td>   <td class=xl54>17H15</td>   <td class=xl54>ANNULE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37235">10-dc</td>   <td class=xl48>11H20</td>   <td class=xl48>HA</td>   <td class=xl48>STM</td>   <td class=xl48 x:num>12970</td>   <td class=xl48 x:num="37.2">37,2</td>   <td class=xl48 x:num="36.69">36,69</td>   <td class=xl48 x:num="38.12">38,12</td>   <td class=xl48>17H00</td>   <td class=xl48 x:num="36.69">36,69</td>   <td class=xl52 x:num="-114.49516129032362"   x:fmla="=(7622/G117)*(K117-G117)-10"><font color="#FF0000" style='mso-ignore:   color'>-114,50 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37222">27-nov</td>   <td class=xl54>16H15</td>   <td class=xl54>HA</td>   <td class=xl54>WANADOO</td>   <td class=xl54 x:num>12415</td>   <td class=xl54 x:num="5.71">5,71</td>   <td class=xl54 x:num="5.59">5,59</td>   <td class=xl54 x:num="5.53">5,53</td>   <td class=xl54>TRANSF</td>   <td class=xl54>PORTIF</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37222">27-nov</td>   <td class=xl48>09H25</td>   <td class=xl48>HA</td>   <td class=xl48>ALSTOM</td>   <td class=xl48 x:num>12019</td>   <td class=xl48 x:num="14.51">14,51</td>   <td class=xl48 x:num="14.33">14,33</td>   <td class=xl48 x:num="14.96">14,96</td>   <td class=xl48>15H21</td>   <td class=xl48 x:num="14.33">14,33</td>   <td class=xl52 x:num="-104.55272226050984"   x:fmla="=(7622/G119)*(K119-G119)-10"><font color="#FF0000" style='mso-ignore:   color'>-104,55 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37221">26-nov</td>   <td class=xl51>11H52</td>   <td class=xl51>HA</td>   <td class=xl51>MARIONNA</td>   <td class=xl51 x:num>6494</td>   <td class=xl51 x:num>51</td>   <td class=xl51 x:num="49.9">49,9</td>   <td class=xl51 x:num="52.3">52,3</td>   <td class=xl51>17H30</td>   <td class=xl51>FIX</td>   <td class=xl52 x:num="71.95">71,95 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37218">23-nov</td>   <td class=xl48>09H18</td>   <td class=xl48>HA</td>   <td class=xl48>RHODIA</td>   <td class=xl48 x:num>12013</td>   <td class=xl48 x:num="10.81">10,81</td>   <td class=xl48 x:num="10.59">10,59</td>   <td class=xl48 x:num="11.17">11,17</td>   <td class=xl48>11H33</td>   <td class=xl48 x:num="10.59">10,59</td>   <td class=xl52 x:num="-165.11933395004669"   x:fmla="=(7622/G121)*(K121-G121)-10"><font color="#FF0000" style='mso-ignore:   color'>-165,12 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37217">22-nov</td>   <td class=xl51>13H24</td>   <td class=xl51>HA</td>   <td class=xl51>SUEZ</td>   <td class=xl51 x:num>12052</td>   <td class=xl51 x:num="34.2">34,2</td>   <td class=xl51 x:num="33.81">33,81</td>   <td class=xl51 x:num="35.28">35,28</td>   <td class=xl51>17H30</td>   <td class=xl51>FIX</td>   <td class=xl52 x:num="32.37">32,37 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37217">22-nov</td>   <td class=xl48>14H45</td>   <td class=xl48>HA</td>   <td class=xl48>CLUB MED</td>   <td class=xl48 x:num>12156</td>   <td class=xl48 x:num="43.82">43,82</td>   <td class=xl48 x:num="43.31">43,31</td>   <td class=xl48 x:num="45.17">45,17</td>   <td class=xl48>16H39</td>   <td class=xl48 x:num="43.31">43,31</td>   <td class=xl52 x:num="-98.70880876312151" x:fmla="=(7622/G123)*(K123-G123)-10"><font   color="#FF0000" style='mso-ignore:color'>-98,71 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37215">20-nov</td>   <td class=xl54>10H09</td>   <td class=xl54>HA</td>   <td class=xl54>OBERTHUR</td>   <td class=xl54 x:num>12413</td>   <td class=xl54 x:num="7.91">7,91</td>   <td class=xl54 x:num="7.83">7,83</td>   <td class=xl54 x:num="8.17">8,17</td>   <td class=xl54>TRANSF</td>   <td class=xl54>PORTIF</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37215">20-nov</td>   <td class=xl48>08H55</td>   <td class=xl48>HA</td>   <td class=xl48>SAGEM</td>   <td class=xl48 x:num>7327</td>   <td class=xl48 x:num="64.05">64,05</td>   <td class=xl48 x:num="62.7">62,7</td>   <td class=xl48 x:num="65.8">65,8</td>   <td class=xl48>9H53</td>   <td class=xl48 x:num="62.7">62,7</td>   <td class=xl52 x:num="-170.65105386416795"   x:fmla="=(7622/G125)*(K125-G125)-10"><font color="#FF0000" style='mso-ignore:   color'>-170,65 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37214">19-nov</td>   <td class=xl51>15H03</td>   <td class=xl51>HA</td>   <td class=xl51>PLASTIC</td>   <td class=xl51 x:num>12457</td>   <td class=xl51 x:num="69.05">69,05</td>   <td class=xl51 x:num="68.2">68,2</td>   <td class=xl51 x:num="71.9">71,9</td>   <td class=xl51>17H30</td>   <td class=xl51>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37211">16-nov</td>   <td class=xl48>13H04</td>   <td class=xl48>HA</td>   <td class=xl48>BOUYGUES</td>   <td class=xl48 x:num>13070</td>   <td class=xl48 x:num="33.07">33,07</td>   <td class=xl48 x:num="32.57">32,57</td>   <td class=xl48 x:num="33.99">33,99</td>   <td class=xl48>17H30</td>   <td class=xl48>FIX</td>   <td class=xl52 x:num="-49.1"><font color="#FF0000" style='mso-ignore:color'>-49,10   </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37210">15-nov</td>   <td class=xl51>14H20</td>   <td class=xl51>HA</td>   <td class=xl51>BOUYGUES</td>   <td class=xl51 x:num>13070</td>   <td class=xl51 x:num="34.81">34,81</td>   <td class=xl51 x:num="34.43">34,43</td>   <td class=xl51 x:num="35.89">35,89</td>   <td class=xl51>17H30</td>   <td class=xl51>FIX</td>   <td class=xl52 x:num="9.71">9,71 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37210">15-nov</td>   <td class=xl51>11H00</td>   <td class=xl51>VAD</td>   <td class=xl51>DISNEY</td>   <td class=xl51 x:num>12587</td>   <td class=xl51 x:num="00.91">0,91</td>   <td class=xl51 x:num="00.93">0,93</td>   <td class=xl51 x:num="00.88">0,88</td>   <td class=xl51>17H30</td>   <td class=xl51>FIX</td>   <td class=xl52 x:num="73.76">73,76 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37210">15-nov</td>   <td class=xl54>10H08</td>   <td class=xl54>HA</td>   <td class=xl54>CERESTAR</td>   <td class=xl54 x:num>4457</td>   <td class=xl54 x:num="30.82">30,82</td>   <td class=xl54 x:num="30.49">30,49</td>   <td class=xl54 x:num="31.65">31,65</td>   <td class=xl54>17H30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37209">14-nov</td>   <td class=xl54>12H35</td>   <td class=xl54>HA</td>   <td class=xl54>NEXANS</td>   <td class=xl54 x:num>4444</td>   <td class=xl54 x:num="13.02">13,02</td>   <td class=xl54 x:num="12.78">12,78</td>   <td class=xl54 x:num="13.6">13,6</td>   <td class=xl54>17H30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37204">09-nov</td>   <td class=xl51>10H20</td>   <td class=xl51>HA</td>   <td class=xl51>CEREOL</td>   <td class=xl51 x:num>4456</td>   <td class=xl51 x:num="28.26">28,26</td>   <td class=xl51 x:num="27.89">27,89</td>   <td class=xl51 x:num="28.95">28,95</td>   <td class=xl51>17H30</td>   <td class=xl51>FIX</td>   <td class=xl52 x:num="22.4">22,40 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37202">07-nov</td>   <td class=xl48>12H25</td>   <td class=xl48>HA</td>   <td class=xl48>BOUYGUES</td>   <td class=xl48 x:num>13070</td>   <td class=xl48 x:num="38.06">38,06</td>   <td class=xl48 x:num="37.6">37,6</td>   <td class=xl48 x:num="39.23">39,23</td>   <td class=xl48>14H37</td>   <td class=xl48 x:num="37.6">37,6</td>   <td class=xl52 x:num="-102.12086179716253"   x:fmla="=(7622/G133)*(K133-G133)-10"><font color="#FF0000" style='mso-ignore:   color'>-102,12 </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37202">07-nov</td>   <td class=xl54>11H50</td>   <td class=xl54>VAD</td>   <td class=xl54>COMPLETEL</td>   <td class=xl54 x:num>5728</td>   <td class=xl54 x:num="1.4">1,4</td>   <td class=xl54 x:num="1.43">1,43</td>   <td class=xl54 x:num="1.33">1,33</td>   <td class=xl54>17H30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37201">06-nov</td>   <td class=xl51>11H55</td>   <td class=xl51>HA</td>   <td class=xl51>VIVENDI</td>   <td class=xl51 x:num>12777</td>   <td class=xl51 x:num="53.6">53,6</td>   <td class=xl51 x:num="52.9">52,9</td>   <td class=xl51 x:num="54.85">54,85</td>   <td class=xl51>17H30</td>   <td class=xl51>FIX</td>   <td class=xl52 x:num="46.8">46,80 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37200">05-nov</td>   <td class=xl51>12H55</td>   <td class=xl51>HA</td>   <td class=xl51>RHODIA</td>   <td class=xl51 x:num>12013</td>   <td class=xl51 x:num="10.01">10,01</td>   <td class=xl51 x:num="9.85">9,85</td>   <td class=xl51 x:num="10.28">10,28</td>   <td class=xl51>17H30</td>   <td class=xl51>FIX</td>   <td class=xl52 x:num="58.49">58,49 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37200">05-nov</td>   <td class=xl54>12H15</td>   <td class=xl54>HA</td>   <td class=xl54>THALES</td>   <td class=xl54 x:num>12132</td>   <td class=xl54 x:num="41.87">41,87</td>   <td class=xl54 x:num="41.37">41,37</td>   <td class=xl54 x:num="42.92">42,92</td>   <td class=xl54>17H30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37197">02-nov</td>   <td class=xl54>11H08</td>   <td class=xl54>VAD</td>   <td class=xl54>ALCATEL</td>   <td class=xl54 x:num>13000</td>   <td class=xl54 x:num="17.92">17,92</td>   <td class=xl54 x:num="18.13">18,13</td>   <td class=xl54 x:num="17.48">17,48</td>   <td class=xl54>17H30</td>   <td class=xl54>TOMBE</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl53 x:num="37197">02-nov</td>   <td class=xl54>09H28</td>   <td class=xl54>HA</td>   <td class=xl54>RHODIA</td>   <td class=xl54 x:num>12013</td>   <td class=xl54 x:num="10.01">10,01</td>   <td class=xl54 x:num="9.81">9,81</td>   <td class=xl54 x:num="10.47">10,47</td>   <td class=xl54>17H20</td>   <td class=xl54>PORTIF</td>   <td class=xl52 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37195">31-oct</td>   <td class=xl51>15H13</td>   <td class=xl51>VAD</td>   <td class=xl51>ALCATEL</td>   <td class=xl51 x:num>13000</td>   <td class=xl51 x:num="16.97">16,97</td>   <td class=xl51 x:num="17.12">17,12</td>   <td class=xl51 x:num="16.48">16,48</td>   <td class=xl51>17H31</td>   <td class=xl51>FIX</td>   <td class=xl52 x:num="79.8">79,80 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl47 x:num="37195">31-oct</td>   <td class=xl48>13H10</td>   <td class=xl48>VAD</td>   <td class=xl48>ALCATEL</td>   <td class=xl48 x:num>13000</td>   <td class=xl48 x:num="16.56">16,56</td>   <td class=xl48 x:num="16.81">16,81</td>   <td class=xl48 x:num="16.03">16,03</td>   <td class=xl48>14H55</td>   <td class=xl48 x:num="16.81">16,81</td>   <td class=xl52 x:num="-125"><font color="#FF0000" style='mso-ignore:color'>-125,00   </font></td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl85 x:num="37195">31-oct</td>   <td class=xl86>10H16</td>   <td class=xl86>HA</td>   <td class=xl86>ALSTOM</td>   <td class=xl86 x:num>12019</td>   <td class=xl86 x:num="16.91">16,91</td>   <td class=xl86 x:num="16.68">16,68</td>   <td class=xl86 x:num="17.35">17,35</td>   <td class=xl86>17H15</td>   <td class=xl86>ANNULE</td>   <td class=xl67 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl58 x:num="37194">30-oct</td>   <td class=xl59>11H45</td>   <td class=xl59>HA</td>   <td class=xl59>RHODIA</td>   <td class=xl59 x:num>12013</td>   <td class=xl59 x:num="8.28">8,28</td>   <td class=xl59 x:num="8.16">8,16</td>   <td class=xl59 x:num="8.49">8,49</td>   <td class=xl59>17H30</td>   <td class=xl59>TOMBE</td>   <td class=xl60 x:num="0">0,00 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td class=xl50 x:num="37194">30-oct</td>   <td class=xl51>10H45</td>   <td class=xl51>HA</td>   <td class=xl51>ALSTOM</td>   <td class=xl51 x:num>12019</td>   <td class=xl51 x:num="16.9">16,9</td>   <td class=xl51 x:num="16.68">16,68</td>   <td class=xl51 x:num="17.35">17,35</td>   <td class=xl51>17H20</td>   <td class=xl51 x:num="17.35">17,35</td>   <td class=xl52 x:num="192.95266272189477" x:fmla="=(7622/G144)*(K144-G144)-10">192,95   </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=18 style='height:13.5pt'>   <td height=18 style='height:13.5pt'></td>   <td class=xl87 x:num="37194">30-oct</td>   <td class=xl88>09H24</td>   <td class=xl88>VAD</td>   <td class=xl88>COMPLETEL</td>   <td class=xl88 x:num>5728</td>   <td class=xl88 x:num="1.61">1,61</td>   <td class=xl88 x:num="1.64">1,64</td>   <td class=xl88 x:num="1.55">1,55</td>   <td class=xl88>13H41</td>   <td class=xl88 x:num="1.55">1,55</td>   <td class=xl89 x:num="274.04968944099403"   x:fmla="=(7622/G145)*((G145)-(K145))-10">274,05 </td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td colspan=11 class=xl64 style='mso-ignore:colspan'>&nbsp;</td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td colspan=11 class=xl64 style='mso-ignore:colspan'>&nbsp;</td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td colspan=11 class=xl64 style='mso-ignore:colspan'>&nbsp;</td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <tr height=17 style='height:12.75pt'>   <td height=17 style='height:12.75pt'></td>   <td colspan=11 class=xl64 style='mso-ignore:colspan'>&nbsp;</td>   <td colspan=2 style='mso-ignore:colspan'></td>  </tr>  <![if supportMisalignedColumns]>  <tr height=0 style='display:none'>   <td width=80 style='width:60pt'></td>   <td width=69 style='width:52pt'></td>   <td width=61 style='width:46pt'></td>   <td width=49 style='width:37pt'></td>   <td width=80 style='width:60pt'></td>   <td width=61 style='width:46pt'></td>   <td width=81 style='width:61pt'></td>   <td width=80 style='width:60pt'></td>   <td width=80 style='width:60pt'></td>   <td width=80 style='width:60pt'></td>   <td width=72 style='width:54pt'></td>   <td width=70 style='width:53pt'></td>   <td width=80 style='width:60pt'></td>   <td width=80 style='width:60pt'></td>  </tr>  <![endif]> </table>  </body>  </html> 
